Stockscreener 앱 받기
15.64
0.45%
0.07
시간 외 거래:
15.64
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $15.99 | $15.55 | $0.438 | 37,666.0 | +0.45% |
| 2025-07-01 | $15.79 | $15.10 | $0.69 | 27,544.0 | +2.43% |
| 2025-06-30 | $15.22 | $14.39 | $0.83 | 51,359.0 | +6.59% |
| 2025-06-27 | $15.08 | $14.13 | $0.95 | 941,972.0 | -0.97% |
| 2025-06-26 | $14.89 | $14.40 | $0.49 | 35,608.0 | -1.77% |
| 2025-06-25 | $14.69 | $14.32 | $0.365 | 30,820.0 | +0.89% |
| 2025-06-24 | $14.99 | $14.39 | $0.5974 | 41,291.0 | -2.22% |
| 2025-06-23 | $16.22 | $14.74 | $1.48 | 39,613.0 | -4.74% |
| 2025-06-20 | $15.91 | $15.44 | $0.47 | 27,248.0 | +0.52% |
| 2025-06-18 | $15.89 | $15.50 | $0.395 | 19,237.0 | +0.19% |
| 2025-06-17 | $16.12 | $15.34 | $0.7815 | 32,889.0 | +0.13% |
| 2025-06-16 | $15.93 | $15.41 | $0.52 | 23,959.0 | -1.75% |
| 2025-06-13 | $16.35 | $15.74 | $0.605 | 15,285.0 | -2.14% |
| 2025-06-12 | $16.37 | $15.92 | $0.4499 | 27,439.0 | +0.06% |
| 2025-06-11 | $16.35 | $15.77 | $0.58 | 24,907.0 | +1.77% |
| 2025-06-10 | $16.34 | $15.32 | $1.02 | 28,053.0 | -0.63% |
| 2025-06-09 | $16.60 | $15.90 | $0.7006 | 23,889.0 | -1.97% |
| 2025-06-06 | $16.81 | $16.22 | $0.5899 | 15,042.0 | -2.82% |
| 2025-06-05 | $16.83 | $16.20 | $0.6263 | 18,286.0 | +2.77% |
| 2025-06-04 | $16.87 | $16.04 | $0.8321 | 27,157.0 | +0.31% |
| 2025-06-03 | $16.62 | $16.19 | $0.43 | 20,171.0 | -1.10% |
Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.99 | $15.10 | $0.888 | 102,876.0 | +2.89% |
| 2025-06 | $16.95 | $14.13 | $2.82 | 1,464,563.0 | -8.82% |
| 2025-05 | $18.87 | $15.88 | $2.99 | 434,358.0 | -5.55% |
| 2025-04 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| 2025-03 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| 2025-02 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $15.07 | $2.82 | 364,830.0 | +0.48% |
| 2023-11 | $16.86 | $14.99 | $1.87 | 333,229.0 | +7.34% |
| 2023-10 | $15.55 | $14.08 | $1.47 | 656,386.0 | +5.05% |
| 2023-09 | $15.77 | $13.75 | $2.02 | 464,750.0 | -3.93% |
| 2023-08 | $17.87 | $15.00 | $2.87 | 326,032.0 | -13.35% |
| 2023-07 | $17.80 | $15.05 | $2.75 | 472,159.0 | +17.02% |
| 2023-06 | $15.43 | $13.30 | $2.13 | 378,692.0 | +11.32% |
| 2023-05 | $15.59 | $13.51 | $2.08 | 515,136.0 | -5.85% |
| 2023-04 | $18.09 | $14.11 | $3.98 | 797,289.0 | -19.38% |
| 2023-03 | $19.35 | $17.42 | $1.93 | 489,412.0 | -4.04% |
| 2023-02 | $19.99 | $18.11 | $1.88 | 383,659.0 | -4.18% |
| 2023-01 | $19.37 | $16.80 | $2.57 | 480,922.0 | +11.39% |
0.37%
자본화:
|
볼륨(24시간):