Stockscreener 앱 받기
14.25
1.99%
-0.29
시간 외 거래:
14.26
0.010
+0.07%
Black Stone Minerals L P 주식 (BSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.50 | $14.25 | $0.25 | 285,843.0 | -1.99% |
| 2025-05-02 | $14.58 | $14.35 | $0.235 | 238,325.0 | +1.11% |
| 2025-05-01 | $14.45 | $14.07 | $0.38 | 205,320.0 | +1.91% |
| 2025-04-30 | $14.42 | $14.01 | $0.41 | 408,535.0 | -2.15% |
| 2025-04-29 | $14.63 | $14.41 | $0.2249 | 179,354.0 | -1.23% |
| 2025-04-28 | $14.62 | $14.48 | $0.145 | 190,082.0 | +0.90% |
| 2025-04-25 | $14.50 | $14.31 | $0.185 | 114,699.0 | +0.42% |
| 2025-04-24 | $14.61 | $14.33 | $0.28 | 183,410.0 | -0.41% |
| 2025-04-23 | $14.57 | $14.36 | $0.21 | 193,370.0 | +0.00% |
| 2025-04-22 | $14.60 | $14.29 | $0.31 | 205,331.0 | +1.05% |
| 2025-04-21 | $14.50 | $14.29 | $0.21 | 214,292.0 | -2.12% |
| 2025-04-17 | $14.67 | $14.17 | $0.50 | 236,999.0 | +2.88% |
| 2025-04-16 | $14.29 | $14.00 | $0.29 | 369,192.0 | +1.35% |
| 2025-04-15 | $14.11 | $13.96 | $0.15 | 261,744.0 | +0.36% |
| 2025-04-14 | $14.23 | $13.81 | $0.42 | 675,552.0 | -0.21% |
| 2025-04-11 | $14.19 | $13.56 | $0.63 | 508,544.0 | +2.34% |
| 2025-04-10 | $14.12 | $13.53 | $0.5941 | 295,769.0 | -3.93% |
| 2025-04-09 | $14.43 | $12.89 | $1.54 | 727,027.0 | +8.70% |
| 2025-04-08 | $13.96 | $13.03 | $0.929 | 573,685.0 | -3.03% |
Black Stone Minerals L P 주식 (BSM) 연도별 가격 이력
이 심층 분석에서는 Black Stone Minerals L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Stone Minerals L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Stone Minerals L P 주식 (BSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.58 | $14.07 | $0.51 | 1,015,331.0 | +0.99% |
| 2025-04 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| 2025-03 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P 주식 (BSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P 주식 (BSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| 2023-11 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| 2023-10 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| 2023-09 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| 2023-08 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| 2023-07 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| 2023-06 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| 2023-05 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| 2023-04 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| 2023-03 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| 2023-02 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| 2023-01 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
3.22%
3.31%
자본화:
|
볼륨(24시간):