23.21
price down icon0.09%   -0.02
after-market 시간 외 거래: 23.22 0.010 +0.04%
loading

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.23 $23.18 $0.049 31,224.0 -0.09%
2025-07-01 $23.25 $23.21 $0.035 56,821.0 +0.00%
2025-06-30 $23.24 $23.18 $0.059 29,712.0 +0.15%
2025-06-27 $23.20 $23.18 $0.02 25,831.0 -0.02%
2025-06-26 $23.21 $23.18 $0.03 31,748.0 +0.11%
2025-06-25 $23.20 $23.16 $0.04 33,535.0 -0.04%
2025-06-24 $23.19 $23.16 $0.03 32,554.0 +0.06%
2025-06-23 $23.19 $23.16 $0.03 23,852.0 -0.17%
2025-06-20 $23.23 $23.20 $0.03 51,805.0 +0.06%
2025-06-18 $23.22 $23.19 $0.03 40,189.0 -0.02%
2025-06-17 $23.21 $23.18 $0.03 77,473.0 +0.13%
2025-06-16 $23.20 $23.14 $0.06 57,497.0 +0.09%
2025-06-13 $23.21 $23.10 $0.11 96,307.0 -0.17%
2025-06-12 $23.21 $23.17 $0.04 42,016.0 +0.17%
2025-06-11 $23.19 $23.09 $0.10 48,511.0 +0.09%
2025-06-10 $23.16 $23.09 $0.07 58,508.0 +0.00%
2025-06-09 $23.15 $23.10 $0.05 61,768.0 +0.09%
2025-06-06 $23.13 $23.09 $0.04 62,746.0 -0.17%
2025-06-05 $23.18 $23.12 $0.06 131,009.0 +0.09%
2025-06-04 $23.15 $23.11 $0.038 106,412.0 +0.13%
2025-06-03 $23.12 $23.09 $0.0318 37,951.0 +0.06%

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2028 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.25 $23.18 $0.064 88,045.0 -0.09%
2025-06 $23.24 $23.07 $0.169 1,148,919.0 +0.41%
2025-05 $23.14 $22.89 $0.25 918,611.0 +0.59%
2025-04 $23.36 $22.41 $0.95 983,531.0 -0.76%
2025-03 $23.59 $23.09 $0.495 1,027,502.0 -1.63%
2025-02 $23.56 $23.27 $0.29 1,000,143.0 +0.96%
2025-01 $23.42 $23.16 $0.26 1,259,362.0 +0.02%

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.72 $23.18 $0.54 1,097,034.0 -0.97%
2024-11 $23.57 $23.19 $0.375 903,944.0 +0.96%
2024-10 $23.63 $23.22 $0.41 912,584.0 -1.02%
2024-09 $23.62 $23.40 $0.22 556,071.0 +0.77%
2024-08 $23.54 $23.27 $0.27 616,163.0 -0.04%
2024-07 $23.45 $23.15 $0.30 601,174.0 +0.77%
2024-06 $23.43 $23.08 $0.3474 461,794.0 +0.69%
2024-05 $23.45 $23.05 $0.40 383,772.0 -0.60%
2024-04 $23.46 $23.20 $0.259 300,206.0 -1.15%
2024-03 $23.69 $23.46 $0.23 378,355.0 -0.51%
2024-02 $23.75 $23.44 $0.31 587,668.0 -0.25%
2024-01 $23.81 $23.45 $0.36 706,478.0 -0.40%

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.79 $23.32 $0.47 552,979.0 +1.97%
2023-11 $23.34 $22.32 $1.02 688,448.0 +4.37%
2023-10 $22.77 $22.25 $0.52 693,693.0 -0.93%
2023-09 $23.14 $22.53 $0.6056 200,534.0 -2.55%
2023-08 $23.35 $23.00 $0.35 457,044.0 -1.13%
2023-07 $23.55 $23.24 $0.31 152,035.0 +0.06%
2023-06 $23.44 $23.20 $0.2399 299,821.0 +0.48%
2023-05 $23.65 $23.06 $0.59 298,703.0 -1.09%
2023-04 $23.91 $23.46 $0.45 664,365.0 -0.61%
2023-03 $23.67 $23.38 $0.29 157,583.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):