Stockscreener 앱 받기
23.02
0.23%
0.0538
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $23.02 | $22.99 | $0.033 | 8,865.0 | +0.15% |
| 2025-05-06 | $22.97 | $22.93 | $0.04 | 9,184.0 | +0.02% |
| 2025-05-05 | $22.99 | $22.94 | $0.05 | 31,588.0 | +0.00% |
| 2025-05-02 | $22.98 | $22.93 | $0.0499 | 29,395.0 | -0.25% |
| 2025-05-01 | $23.04 | $22.94 | $0.10 | 75,972.0 | +0.07% |
| 2025-04-30 | $23.02 | $22.94 | $0.0799 | 55,936.0 | +0.22% |
| 2025-04-29 | $23.05 | $22.91 | $0.14 | 67,681.0 | +0.04% |
| 2025-04-28 | $22.96 | $22.87 | $0.09 | 24,582.0 | +0.00% |
| 2025-04-25 | $22.99 | $22.88 | $0.11 | 67,621.0 | +0.22% |
| 2025-04-24 | $22.90 | $22.84 | $0.06 | 16,326.0 | +0.39% |
| 2025-04-23 | $22.94 | $22.79 | $0.1458 | 18,604.0 | +0.29% |
| 2025-04-22 | $22.83 | $22.68 | $0.15 | 295,348.0 | +0.12% |
| 2025-04-21 | $22.84 | $22.67 | $0.17 | 44,231.0 | -0.89% |
| 2025-04-17 | $22.98 | $22.86 | $0.12 | 18,581.0 | +0.13% |
| 2025-04-16 | $22.93 | $22.87 | $0.06 | 45,450.0 | +0.02% |
| 2025-04-15 | $22.90 | $22.83 | $0.0694 | 18,053.0 | +0.07% |
| 2025-04-14 | $22.89 | $22.75 | $0.14 | 29,517.0 | +0.88% |
| 2025-04-11 | $22.72 | $22.55 | $0.17 | 31,488.0 | -0.57% |
| 2025-04-10 | $23.00 | $22.69 | $0.3107 | 40,251.0 | -0.14% |
| 2025-04-09 | $22.83 | $22.41 | $0.4189 | 12,945.0 | +0.01% |
| 2025-04-08 | $23.00 | $22.68 | $0.3232 | 9,965.0 | -0.35% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2028 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.04 | $22.93 | $0.11 | 155,004.0 | +0.00% |
| 2025-04 | $23.36 | $22.41 | $0.95 | 983,531.0 | -0.76% |
| 2025-03 | $23.59 | $23.09 | $0.495 | 1,027,502.0 | -1.63% |
| 2025-02 | $23.56 | $23.27 | $0.29 | 1,000,143.0 | +0.96% |
| 2025-01 | $23.42 | $23.16 | $0.26 | 1,259,362.0 | +0.02% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.18 | $0.54 | 1,097,034.0 | -0.97% |
| 2024-11 | $23.57 | $23.19 | $0.375 | 903,944.0 | +0.96% |
| 2024-10 | $23.63 | $23.22 | $0.41 | 912,584.0 | -1.02% |
| 2024-09 | $23.62 | $23.40 | $0.22 | 556,071.0 | +0.77% |
| 2024-08 | $23.54 | $23.27 | $0.27 | 616,163.0 | -0.04% |
| 2024-07 | $23.45 | $23.15 | $0.30 | 601,174.0 | +0.77% |
| 2024-06 | $23.43 | $23.08 | $0.3474 | 461,794.0 | +0.69% |
| 2024-05 | $23.45 | $23.05 | $0.40 | 383,772.0 | -0.60% |
| 2024-04 | $23.46 | $23.20 | $0.259 | 300,206.0 | -1.15% |
| 2024-03 | $23.69 | $23.46 | $0.23 | 378,355.0 | -0.51% |
| 2024-02 | $23.75 | $23.44 | $0.31 | 587,668.0 | -0.25% |
| 2024-01 | $23.81 | $23.45 | $0.36 | 706,478.0 | -0.40% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.32 | $0.47 | 552,979.0 | +1.97% |
| 2023-11 | $23.34 | $22.32 | $1.02 | 688,448.0 | +4.37% |
| 2023-10 | $22.77 | $22.25 | $0.52 | 693,693.0 | -0.93% |
| 2023-09 | $23.14 | $22.53 | $0.6056 | 200,534.0 | -2.55% |
| 2023-08 | $23.35 | $23.00 | $0.35 | 457,044.0 | -1.13% |
| 2023-07 | $23.55 | $23.24 | $0.31 | 152,035.0 | +0.06% |
| 2023-06 | $23.44 | $23.20 | $0.2399 | 299,821.0 | +0.48% |
| 2023-05 | $23.65 | $23.06 | $0.59 | 298,703.0 | -1.09% |
| 2023-04 | $23.91 | $23.46 | $0.45 | 664,365.0 | -0.61% |
| 2023-03 | $23.67 | $23.38 | $0.29 | 157,583.0 | +0.00% |
0.73%
0.24%
자본화:
|
볼륨(24시간):