22.73
price up icon0.09%   0.02
after-market 시간 외 거래: 22.73
loading

Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $22.77 $22.70 $0.07 33,653.0 +0.09%
2025-06-30 $22.74 $22.69 $0.05 52,316.0 +0.04%
2025-06-27 $22.73 $22.67 $0.06 24,910.0 +0.07%
2025-06-26 $22.71 $22.67 $0.04 19,157.0 +0.07%
2025-06-25 $22.68 $22.65 $0.03 30,464.0 +0.02%
2025-06-24 $22.68 $22.64 $0.0364 19,200.0 +0.04%
2025-06-23 $22.75 $22.64 $0.11 21,587.0 -0.15%
2025-06-20 $22.71 $22.66 $0.05 33,009.0 +0.18%
2025-06-18 $22.71 $22.65 $0.06 11,617.0 -0.22%
2025-06-17 $22.70 $22.66 $0.04 59,715.0 +0.24%
2025-06-16 $22.70 $22.61 $0.09 30,894.0 +0.04%
2025-06-13 $22.71 $22.61 $0.10 64,939.0 -0.14%
2025-06-12 $22.72 $22.65 $0.0699 22,002.0 +0.20%
2025-06-11 $22.65 $22.61 $0.0401 25,368.0 +0.09%
2025-06-10 $22.63 $22.59 $0.0399 49,650.0 -0.06%
2025-06-09 $22.64 $22.58 $0.0603 22,169.0 +0.28%
2025-06-06 $22.57 $22.54 $0.03 41,538.0 -0.20%
2025-06-05 $22.62 $22.58 $0.04 26,714.0 +0.00%
2025-06-04 $22.61 $22.59 $0.02 12,419.0 +0.13%
2025-06-03 $22.59 $22.55 $0.04 25,763.0 +0.09%

Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2029 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.77 $22.70 $0.07 33,653.0 +0.00%
2025-06 $22.77 $22.52 $0.25 703,256.0 +0.66%
2025-05 $22.75 $22.48 $0.27 1,759,274.0 +0.20%
2025-04 $23.00 $21.87 $1.13 1,448,895.0 -0.90%
2025-03 $23.19 $22.62 $0.57 1,112,762.0 -1.98%
2025-02 $23.20 $22.94 $0.26 1,027,772.0 +1.00%
2025-01 $23.05 $22.73 $0.32 1,318,131.0 +0.13%

Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.45 $22.86 $0.59 1,476,063.0 -1.10%
2024-11 $23.24 $22.82 $0.42 763,549.0 +1.06%
2024-10 $23.36 $22.89 $0.47 1,317,098.0 -1.28%
2024-09 $23.36 $23.18 $0.18 1,050,451.0 +0.49%
2024-08 $23.37 $23.09 $0.28 709,017.0 +0.11%
2024-07 $23.15 $22.84 $0.31 862,716.0 +0.94%
2024-06 $23.12 $22.74 $0.38 543,626.0 +0.64%
2024-05 $23.18 $22.70 $0.4782 513,555.0 -0.52%
2024-04 $23.18 $22.88 $0.3036 580,661.0 -1.51%
2024-03 $23.45 $23.21 $0.24 358,150.0 -0.39%
2024-02 $23.58 $23.22 $0.36 595,979.0 -0.41%
2024-01 $23.59 $23.17 $0.4199 944,597.0 -0.29%

Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.57 $22.98 $0.59 462,855.0 +2.35%
2023-11 $23.00 $21.86 $1.14 528,807.0 +5.06%
2023-10 $22.31 $21.80 $0.509 543,364.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):