Stockscreener 앱 받기
23.08
0.39%
0.0903
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.09 | $23.04 | $0.0487 | 29,596.0 | +0.39% |
| 2025-09-04 | $23.00 | $22.93 | $0.07 | 77,027.0 | +0.29% |
| 2025-09-03 | $22.94 | $22.88 | $0.065 | 17,833.0 | +0.17% |
| 2025-09-02 | $22.89 | $22.86 | $0.0299 | 52,562.0 | -0.01% |
| 2025-08-29 | $22.92 | $22.86 | $0.06 | 33,786.0 | +0.03% |
| 2025-08-28 | $22.91 | $22.85 | $0.06 | 45,286.0 | +0.00% |
| 2025-08-27 | $22.89 | $22.86 | $0.0295 | 36,342.0 | +0.03% |
| 2025-08-26 | $22.88 | $22.86 | $0.02 | 23,648.0 | -0.01% |
| 2025-08-25 | $22.88 | $22.83 | $0.05 | 15,260.0 | +0.03% |
| 2025-08-22 | $22.89 | $22.84 | $0.0458 | 20,438.0 | +0.21% |
| 2025-08-21 | $22.90 | $22.80 | $0.10 | 139,986.0 | -0.09% |
| 2025-08-20 | $22.87 | $22.83 | $0.04 | 11,574.0 | +0.07% |
| 2025-08-19 | $22.86 | $22.81 | $0.05 | 30,168.0 | -0.02% |
| 2025-08-18 | $22.85 | $22.81 | $0.04 | 22,066.0 | -0.31% |
| 2025-08-15 | $22.91 | $22.88 | $0.03 | 36,273.0 | +0.07% |
| 2025-08-14 | $22.91 | $22.87 | $0.04 | 13,275.0 | -0.13% |
| 2025-08-13 | $22.93 | $22.90 | $0.0299 | 14,344.0 | +0.07% |
| 2025-08-12 | $22.91 | $22.88 | $0.03 | 27,813.0 | -0.02% |
| 2025-08-11 | $22.92 | $22.89 | $0.0297 | 37,929.0 | +0.11% |
| 2025-08-08 | $22.90 | $22.87 | $0.03 | 3,822.0 | -0.03% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.09 | $22.86 | $0.2249 | 206,614.0 | +0.84% |
| 2025-08 | $22.94 | $22.80 | $0.14 | 761,180.0 | +0.47% |
| 2025-07 | $22.84 | $22.68 | $0.16 | 1,016,113.0 | +0.31% |
| 2025-06 | $22.75 | $22.52 | $0.23 | 669,603.0 | +0.58% |
| 2025-05 | $22.75 | $22.48 | $0.27 | 1,759,274.0 | +0.20% |
| 2025-04 | $23.00 | $21.87 | $1.13 | 1,448,895.0 | -0.90% |
| 2025-03 | $23.19 | $22.62 | $0.57 | 1,112,762.0 | -1.98% |
| 2025-02 | $23.20 | $22.94 | $0.26 | 1,027,772.0 | +1.00% |
| 2025-01 | $23.05 | $22.73 | $0.32 | 1,318,131.0 | +0.13% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $22.86 | $0.59 | 1,476,063.0 | -1.10% |
| 2024-11 | $23.24 | $22.82 | $0.42 | 763,549.0 | +1.06% |
| 2024-10 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| 2024-09 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| 2024-08 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| 2024-07 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| 2024-06 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| 2024-05 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| 2024-04 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| 2024-03 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| 2024-02 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| 2024-01 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.57 | $22.98 | $0.59 | 462,855.0 | +2.35% |
| 2023-11 | $23.00 | $21.86 | $1.14 | 528,807.0 | +5.06% |
| 2023-10 | $22.31 | $21.80 | $0.509 | 543,364.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):