25.07
price down icon0.08%   -0.0211
after-market 시간 외 거래: 24.99 -0.0789 -0.31%
loading

Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.07 $24.93 $0.1388 16,111.0 -0.08%
2025-07-01 $25.14 $24.99 $0.1499 23,989.0 +0.08%
2025-06-30 $25.09 $24.97 $0.1163 15,837.0 +0.60%
2025-06-27 $25.00 $24.92 $0.08 4,865.0 -0.40%
2025-06-26 $25.03 $24.94 $0.09 10,770.0 +0.44%
2025-06-25 $25.00 $24.91 $0.09 23,389.0 +0.08%
2025-06-24 $24.99 $24.87 $0.1199 5,730.0 +0.00%
2025-06-23 $24.99 $24.89 $0.10 5,777.0 -0.20%
2025-06-20 $25.02 $24.94 $0.0828 18,204.0 +0.04%
2025-06-18 $25.06 $24.93 $0.13 6,323.0 -0.32%
2025-06-17 $25.04 $24.92 $0.1199 9,304.0 +0.48%
2025-06-16 $24.99 $24.89 $0.10 9,150.0 -0.28%
2025-06-13 $24.99 $24.88 $0.1094 22,896.0 +0.20%
2025-06-12 $25.01 $24.88 $0.1295 4,420.0 +0.08%
2025-06-11 $24.92 $24.84 $0.075 4,723.0 +0.24%
2025-06-10 $24.92 $24.83 $0.09 16,863.0 -0.04%
2025-06-09 $24.88 $24.76 $0.12 3,283.0 +0.04%
2025-06-06 $24.87 $24.73 $0.1399 27,149.0 -0.28%
2025-06-05 $24.94 $24.81 $0.13 13,419.0 +0.00%
2025-06-04 $25.06 $24.85 $0.208 19,454.0 +0.12%
2025-06-03 $24.87 $24.75 $0.12 4,780.0 +0.16%

Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2033 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.14 $24.93 $0.2099 56,211.0 -0.00%
2025-06 $25.09 $24.73 $0.3593 244,471.0 +0.52%
2025-05 $25.40 $24.72 $0.68 288,648.0 -0.05%
2025-04 $25.70 $23.85 $1.85 492,838.0 -1.45%
2025-03 $26.14 $25.06 $1.09 433,992.0 -2.80%
2025-02 $26.36 $25.60 $0.7561 327,031.0 +1.38%
2025-01 $25.84 $25.43 $0.415 454,470.0 -0.23%

Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.57 $25.58 $0.99 273,462.0 -1.61%
2024-11 $27.27 $25.55 $1.72 205,166.0 +1.59%
2024-10 $26.72 $25.63 $1.09 232,395.0 -2.01%
2024-09 $27.23 $26.20 $1.03 490,494.0 +0.59%
2024-08 $26.68 $26.08 $0.60 261,351.0 +0.29%
2024-07 $26.39 $25.75 $0.64 206,572.0 +0.77%
2024-06 $26.54 $24.62 $1.92 260,250.0 +1.79%
2024-05 $26.10 $25.42 $0.68 126,942.0 -0.95%
2024-04 $26.21 $25.60 $0.6099 187,415.0 -2.02%
2024-03 $26.55 $26.17 $0.375 157,223.0 -0.72%
2024-02 $27.59 $25.78 $1.81 227,943.0 -0.45%
2024-01 $26.71 $26.19 $0.52 671,076.0 -0.30%

Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.52 $25.75 $1.77 211,154.0 +3.72%
2023-11 $26.80 $24.04 $2.76 158,302.0 +7.20%
2023-10 $24.75 $23.92 $0.83 21,700.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):