Stockscreener 앱 받기
34.18
0.67%
-0.23
시간 외 거래:
34.18
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $34.26 | $34.00 | $0.26 | 77,494.0 | -0.67% |
| 2025-05-02 | $34.60 | $34.22 | $0.3845 | 76,602.0 | +0.64% |
| 2025-05-01 | $34.40 | $33.80 | $0.5955 | 80,425.0 | +2.30% |
| 2025-04-30 | $33.48 | $32.42 | $1.06 | 80,867.0 | +0.48% |
| 2025-04-29 | $33.34 | $32.90 | $0.44 | 96,096.0 | +0.60% |
| 2025-04-28 | $33.48 | $32.87 | $0.6099 | 87,308.0 | -1.08% |
| 2025-04-25 | $33.60 | $32.79 | $0.807 | 103,274.0 | +1.15% |
| 2025-04-24 | $33.10 | $32.50 | $0.60 | 78,577.0 | +2.29% |
| 2025-04-23 | $33.00 | $32.20 | $0.8027 | 105,885.0 | +2.74% |
| 2025-04-22 | $31.44 | $30.50 | $0.94 | 82,451.0 | +3.66% |
| 2025-04-21 | $31.33 | $30.02 | $1.31 | 131,274.0 | -3.68% |
| 2025-04-17 | $32.05 | $31.30 | $0.75 | 103,921.0 | -0.16% |
| 2025-04-16 | $32.40 | $31.25 | $1.15 | 134,578.0 | -2.59% |
| 2025-04-15 | $32.80 | $32.05 | $0.7499 | 72,150.0 | -0.58% |
| 2025-04-14 | $33.20 | $32.08 | $1.12 | 106,424.0 | +0.34% |
| 2025-04-11 | $32.76 | $31.82 | $0.9412 | 92,296.0 | +0.53% |
| 2025-04-10 | $32.72 | $31.09 | $1.63 | 115,201.0 | -1.19% |
| 2025-04-09 | $33.06 | $29.30 | $3.76 | 266,669.0 | +10.07% |
| 2025-04-08 | $31.40 | $29.22 | $2.18 | 232,961.0 | +0.24% |
| 2025-04-07 | $31.20 | $27.87 | $3.33 | 368,476.0 | -1.50% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.60 | $33.80 | $0.7955 | 312,015.0 | +2.27% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
1.07%
자본화:
|
볼륨(24시간):