Stockscreener 앱 받기
39.60
0.61%
0.24
시장 영업 전:
39.66
0.06
+0.15%
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $39.69 | $39.29 | $0.40 | 81,049.0 | +0.61% |
| 2025-08-07 | $39.76 | $39.20 | $0.5643 | 87,965.0 | -0.20% |
| 2025-08-06 | $39.46 | $39.01 | $0.45 | 79,259.0 | +0.92% |
| 2025-08-05 | $39.38 | $38.82 | $0.5639 | 110,102.0 | +0.23% |
| 2025-08-04 | $39.09 | $38.65 | $0.44 | 96,902.0 | +1.38% |
| 2025-08-01 | $38.81 | $38.30 | $0.51 | 133,496.0 | -1.54% |
| 2025-07-31 | $39.58 | $39.06 | $0.52 | 119,753.0 | +0.03% |
| 2025-07-30 | $39.14 | $38.84 | $0.30 | 89,235.0 | +0.54% |
| 2025-07-29 | $39.17 | $38.79 | $0.3772 | 97,912.0 | -0.38% |
| 2025-07-28 | $39.13 | $38.69 | $0.44 | 103,653.0 | +0.10% |
| 2025-07-25 | $38.95 | $38.69 | $0.26 | 58,218.0 | +0.75% |
| 2025-07-24 | $38.75 | $38.52 | $0.23 | 78,440.0 | +0.36% |
| 2025-07-23 | $38.58 | $38.47 | $0.1068 | 28,776.0 | +0.23% |
| 2025-07-22 | $38.80 | $38.36 | $0.44 | 95,320.0 | -0.95% |
| 2025-07-21 | $38.85 | $38.50 | $0.35 | 114,435.0 | +0.78% |
| 2025-07-18 | $38.66 | $38.50 | $0.1615 | 63,499.0 | -0.23% |
| 2025-07-17 | $38.70 | $38.46 | $0.24 | 102,270.0 | +0.42% |
| 2025-07-16 | $38.50 | $38.10 | $0.3985 | 103,177.0 | +0.26% |
| 2025-07-15 | $38.50 | $38.25 | $0.2499 | 103,513.0 | -0.13% |
| 2025-07-14 | $38.46 | $38.01 | $0.45 | 76,718.0 | +0.39% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.76 | $38.30 | $1.46 | 669,822.0 | +1.38% |
| 2025-07 | $39.58 | $37.88 | $1.70 | 1,984,758.0 | +2.33% |
| 2025-06 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
0.29%
0.51%
자본화:
|
볼륨(24시간):