Stockscreener 앱 받기
35.26
0.55%
0.1917
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $35.26 | $35.22 | $0.0408 | 978.0 | +0.55% |
| 2025-08-07 | $35.07 | $34.97 | $0.0991 | 537.0 | -0.10% |
| 2025-08-06 | $35.11 | $34.59 | $0.5154 | 1,473.0 | +0.45% |
| 2025-08-05 | $35.14 | $34.95 | $0.1917 | 2,248.0 | -0.31% |
| 2025-08-04 | $35.06 | $34.93 | $0.1281 | 1,633.0 | +1.05% |
| 2025-08-01 | $34.76 | $34.62 | $0.14 | 3,433.0 | -1.05% |
| 2025-07-31 | $35.30 | $35.02 | $0.281 | 3,120.0 | -0.11% |
| 2025-07-30 | $35.17 | $35.08 | $0.095 | 1,363.0 | -0.15% |
| 2025-07-29 | $35.24 | $35.11 | $0.1299 | 4,595.0 | -0.17% |
| 2025-07-28 | $35.22 | $35.14 | $0.0755 | 1,096.0 | +0.02% |
| 2025-07-25 | $35.23 | $35.18 | $0.0499 | 5,344.0 | +0.23% |
| 2025-07-24 | $35.21 | $35.12 | $0.09 | 6,987.0 | +0.13% |
| 2025-07-23 | $35.08 | $34.99 | $0.0898 | 396.0 | +0.47% |
| 2025-07-22 | $34.92 | $34.88 | $0.0381 | 21,207.0 | +0.03% |
| 2025-07-21 | $35.06 | $34.91 | $0.1523 | 4,913.0 | +0.03% |
| 2025-07-18 | $34.95 | $34.85 | $0.10 | 698.0 | +0.06% |
| 2025-07-17 | $34.94 | $34.82 | $0.1175 | 4,397.0 | +0.42% |
| 2025-07-16 | $34.78 | $34.57 | $0.2098 | 3,970.0 | +0.10% |
| 2025-07-15 | $35.28 | $34.70 | $0.5836 | 4,885.0 | -0.17% |
| 2025-07-14 | $34.81 | $34.70 | $0.1099 | 6,214.0 | +0.11% |
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.26 | $34.59 | $0.6708 | 11,280.0 | +0.57% |
| 2025-07 | $35.30 | $34.41 | $0.891 | 116,607.0 | +1.51% |
| 2025-06 | $34.55 | $33.39 | $1.16 | 68,768.0 | +2.91% |
| 2025-05 | $33.66 | $32.21 | $1.45 | 129,381.0 | +4.05% |
| 2025-04 | $32.61 | $29.54 | $3.07 | 531,273.0 | -0.28% |
| 2025-03 | $33.80 | $31.88 | $1.92 | 130,724.0 | -3.95% |
| 2025-02 | $34.34 | $33.26 | $1.08 | 99,070.0 | -0.80% |
| 2025-01 | $34.41 | $32.84 | $1.57 | 186,463.0 | +2.23% |
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.93 | $33.09 | $0.84 | 133,598.0 | -1.06% |
| 2024-11 | $33.76 | $32.41 | $1.35 | 124,455.0 | +3.88% |
| 2024-10 | $34.69 | $32.34 | $2.35 | 77,672.0 | -0.70% |
| 2024-09 | $32.72 | $31.34 | $1.38 | 116,783.0 | +1.47% |
| 2024-08 | $32.24 | $30.21 | $2.03 | 79,521.0 | +1.91% |
| 2024-07 | $32.07 | $31.12 | $0.95 | 119,392.0 | +0.86% |
| 2024-06 | $31.70 | $30.53 | $1.17 | 134,196.0 | +2.42% |
| 2024-05 | $30.74 | $29.56 | $1.18 | 167,803.0 | +3.34% |
| 2024-04 | $30.25 | $29.27 | $0.975 | 110,270.0 | -2.04% |
| 2024-03 | $30.30 | $29.56 | $0.7399 | 158,850.0 | +1.72% |
| 2024-02 | $30.34 | $28.86 | $1.48 | 279,876.0 | +3.19% |
| 2024-01 | $29.16 | $28.10 | $1.06 | 180,953.0 | +1.29% |
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.55 | $27.48 | $1.07 | 516,956.0 | +2.99% |
| 2023-11 | $27.64 | $26.04 | $1.60 | 87,534.0 | +6.28% |
| 2023-10 | $26.83 | $25.60 | $1.23 | 88,467.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):