Stockscreener 앱 받기
78.34
0.01%
-0.010
시간 외 거래:
78.34
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $78.45 | $78.31 | $0.1405 | 1,511,448.0 | -0.01% |
| 2025-07-01 | $78.43 | $78.31 | $0.1158 | 5,619,168.0 | -0.44% |
| 2025-06-30 | $78.70 | $78.62 | $0.08 | 1,515,102.0 | +0.13% |
| 2025-06-27 | $78.67 | $78.58 | $0.085 | 2,883,645.0 | -0.08% |
| 2025-06-26 | $78.66 | $78.57 | $0.0899 | 1,347,200.0 | +0.18% |
| 2025-06-25 | $78.54 | $78.45 | $0.09 | 1,537,846.0 | -0.03% |
| 2025-06-24 | $78.54 | $78.38 | $0.16 | 2,018,887.0 | +0.18% |
| 2025-06-23 | $78.46 | $78.31 | $0.15 | 2,786,826.0 | +0.17% |
| 2025-06-20 | $78.30 | $78.18 | $0.12 | 2,095,522.0 | +0.10% |
| 2025-06-18 | $78.31 | $78.15 | $0.16 | 2,092,334.0 | +0.05% |
| 2025-06-17 | $78.18 | $78.09 | $0.09 | 1,684,830.0 | +0.09% |
| 2025-06-16 | $78.18 | $78.08 | $0.10 | 1,292,949.0 | -0.04% |
| 2025-06-13 | $78.15 | $78.05 | $0.10 | 1,913,192.0 | -0.09% |
| 2025-06-12 | $78.21 | $78.15 | $0.0565 | 1,419,327.0 | +0.12% |
| 2025-06-11 | $78.10 | $78.02 | $0.08 | 1,489,171.0 | +0.21% |
| 2025-06-10 | $77.99 | $77.93 | $0.06 | 1,823,671.0 | +0.04% |
| 2025-06-09 | $77.95 | $77.88 | $0.07 | 8,545,543.0 | +0.04% |
| 2025-06-06 | $77.95 | $77.86 | $0.09 | 2,016,667.0 | -0.28% |
| 2025-06-05 | $78.21 | $78.06 | $0.15 | 1,663,709.0 | -0.13% |
| 2025-06-04 | $78.21 | $78.07 | $0.14 | 1,635,676.0 | +0.24% |
| 2025-06-03 | $78.09 | $77.97 | $0.1197 | 1,503,335.0 | -0.06% |
Vanguard Short Term Bond Etf 주식 (BSV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $78.45 | $78.31 | $0.1405 | 8,642,064.0 | -0.46% |
| 2025-06 | $78.70 | $77.86 | $0.84 | 42,924,999.0 | +0.43% |
| 2025-05 | $78.61 | $77.78 | $0.83 | 49,517,756.0 | -0.53% |
| 2025-04 | $78.78 | $77.59 | $1.19 | 102,567,598.0 | +0.64% |
| 2025-03 | $78.34 | $77.81 | $0.53 | 43,868,425.0 | +0.22% |
| 2025-02 | $78.13 | $77.04 | $1.09 | 32,387,250.0 | +0.66% |
| 2025-01 | $77.67 | $76.93 | $0.7351 | 45,323,423.0 | +0.43% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.78 | $76.96 | $0.82 | 38,041,724.0 | -0.68% |
| 2024-11 | $77.78 | $77.15 | $0.63 | 47,774,228.0 | +0.18% |
| 2024-10 | $78.65 | $77.54 | $1.11 | 45,457,456.0 | -1.33% |
| 2024-09 | $79.02 | $77.95 | $1.07 | 36,514,639.0 | +0.58% |
| 2024-08 | $78.49 | $77.44 | $1.05 | 38,598,629.0 | +0.79% |
| 2024-07 | $77.64 | $76.33 | $1.31 | 46,784,696.0 | +1.21% |
| 2024-06 | $76.86 | $76.22 | $0.6375 | 26,559,011.0 | +0.37% |
| 2024-05 | $76.54 | $75.72 | $0.82 | 36,042,029.0 | +0.65% |
| 2024-04 | $76.69 | $75.75 | $0.935 | 42,265,269.0 | -0.97% |
| 2024-03 | $76.86 | $76.30 | $0.5625 | 36,837,828.0 | +0.17% |
| 2024-02 | $77.28 | $76.34 | $0.94 | 33,561,026.0 | -0.92% |
| 2024-01 | $77.32 | $76.65 | $0.67 | 43,916,784.0 | +0.30% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.12 | $75.95 | $1.17 | 59,766,307.0 | +1.12% |
| 2023-11 | $76.31 | $74.73 | $1.58 | 50,895,514.0 | +1.53% |
| 2023-10 | $75.22 | $74.61 | $0.61 | 61,148,471.0 | -0.20% |
| 2023-09 | $75.65 | $74.91 | $0.7375 | 45,408,993.0 | -0.66% |
| 2023-08 | $75.74 | $75.10 | $0.64 | 52,687,394.0 | -0.01% |
| 2023-07 | $75.95 | $74.88 | $1.07 | 88,777,000.0 | +0.15% |
| 2023-06 | $76.17 | $75.43 | $0.74 | 54,870,067.0 | -0.75% |
| 2023-05 | $77.15 | $75.65 | $1.50 | 45,154,295.0 | -0.65% |
| 2023-04 | $77.00 | $76.13 | $0.87 | 44,706,615.0 | +0.20% |
| 2023-03 | $76.99 | $74.63 | $2.36 | 66,025,084.0 | +1.76% |
| 2023-02 | $76.45 | $75.02 | $1.43 | 53,193,855.0 | -1.36% |
| 2023-01 | $76.38 | $75.27 | $1.11 | 64,144,670.0 | +1.24% |
0.07%
자본화:
|
볼륨(24시간):