Stockscreener 앱 받기
41.22
0.94%
-0.39
시간 외 거래:
41.22
Bank 7 Corp 주식 (BSVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $41.73 | $40.70 | $1.02 | 9,396.0 | -0.94% |
| 2025-11-03 | $42.10 | $40.96 | $1.14 | 14,164.0 | +0.24% |
| 2025-10-31 | $42.02 | $40.98 | $1.04 | 26,411.0 | -0.31% |
| 2025-10-30 | $41.88 | $40.97 | $0.905 | 21,938.0 | +1.73% |
| 2025-10-29 | $42.73 | $40.56 | $2.16 | 15,565.0 | -3.54% |
| 2025-10-28 | $42.80 | $42.31 | $0.4875 | 11,544.0 | -0.59% |
| 2025-10-27 | $43.91 | $42.68 | $1.23 | 16,713.0 | -1.16% |
| 2025-10-24 | $43.72 | $43.02 | $0.70 | 8,130.0 | +0.79% |
| 2025-10-23 | $43.35 | $42.84 | $0.51 | 28,885.0 | -0.60% |
| 2025-10-22 | $43.36 | $42.90 | $0.46 | 9,646.0 | +1.15% |
| 2025-10-21 | $43.10 | $42.60 | $0.50 | 13,628.0 | -1.02% |
| 2025-10-20 | $43.40 | $42.46 | $0.94 | 24,361.0 | -0.07% |
| 2025-10-17 | $43.95 | $43.02 | $0.935 | 14,691.0 | -0.65% |
| 2025-10-16 | $44.21 | $43.11 | $1.10 | 13,275.0 | -4.89% |
| 2025-10-15 | $47.99 | $44.37 | $3.62 | 20,028.0 | +0.57% |
| 2025-10-14 | $45.67 | $44.01 | $1.66 | 12,614.0 | +3.14% |
| 2025-10-13 | $44.58 | $43.60 | $0.975 | 10,175.0 | +0.80% |
| 2025-10-10 | $45.86 | $43.60 | $2.26 | 8,235.0 | -4.30% |
| 2025-10-09 | $46.04 | $44.93 | $1.11 | 18,463.0 | -0.64% |
| 2025-10-08 | $46.05 | $45.72 | $0.335 | 4,733.0 | +0.47% |
| 2025-10-07 | $46.96 | $45.64 | $1.32 | 8,829.0 | -1.47% |
Bank 7 Corp 주식 (BSVN) 연도별 가격 이력
이 심층 분석에서는 Bank 7 Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank 7 Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank 7 Corp 주식 (BSVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $42.10 | $40.70 | $1.40 | 32,956.0 | -0.70% |
| 2025-10 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| 2025-09 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| 2025-08 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp 주식 (BSVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp 주식 (BSVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
1.11%
0.11%
자본화:
|
볼륨(24시간):