21.48
price up icon0.70%   0.15
after-market 시간 외 거래: 21.48
loading

Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.50 $21.36 $0.1402 92,501.0 +0.70%
2025-07-02 $21.33 $20.91 $0.4177 180,572.0 +2.06%
2025-07-01 $21.17 $20.31 $0.86 341,624.0 +2.55%
2025-06-30 $20.48 $20.38 $0.105 269,701.0 -0.44%
2025-06-27 $20.56 $20.31 $0.25 271,724.0 +0.59%
2025-06-26 $20.38 $20.08 $0.295 139,294.0 +1.77%
2025-06-25 $20.15 $19.98 $0.17 304,387.0 -0.89%
2025-06-24 $20.30 $20.09 $0.21 151,686.0 +0.62%
2025-06-23 $20.05 $19.66 $0.3867 155,065.0 +1.11%
2025-06-20 $20.00 $19.78 $0.22 180,020.0 -0.24%
2025-06-18 $20.07 $19.84 $0.2332 282,924.0 +0.09%
2025-06-17 $20.03 $19.86 $0.1742 246,466.0 -0.60%
2025-06-16 $20.06 $19.86 $0.20 172,859.0 +0.96%
2025-06-13 $20.01 $19.73 $0.28 420,034.0 -1.67%
2025-06-12 $20.15 $19.97 $0.18 254,947.0 -0.57%
2025-06-11 $20.38 $20.16 $0.22 264,091.0 -0.24%
2025-06-10 $20.36 $20.17 $0.185 351,267.0 +1.19%
2025-06-09 $20.16 $19.94 $0.215 166,472.0 +1.11%
2025-06-06 $19.86 $19.75 $0.111 267,166.0 +1.17%
2025-06-05 $19.67 $19.45 $0.22 134,704.0 +0.15%
2025-06-04 $19.81 $19.57 $0.24 246,348.0 -0.96%

Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 연도별 가격 이력

이 심층 분석에서는 Ea Bridgeway Omni Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Omni Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.50 $20.31 $1.19 707,198.0 +5.40%
2025-06 $20.56 $19.28 $1.28 4,667,440.0 +4.62%
2025-05 $20.09 $18.26 $1.83 4,630,308.0 +6.33%
2025-04 $19.72 $16.55 $3.17 13,771,908.0 -5.76%
2025-03 $20.82 $18.94 $1.88 8,658,968.0 -6.36%
2025-02 $22.18 $20.56 $1.61 3,207,835.0 -5.42%
2025-01 $22.44 $20.86 $1.58 3,688,046.0 +1.39%

Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.84 $21.23 $2.61 3,871,849.0 -8.76%
2024-11 $24.22 $21.43 $2.79 2,408,982.0 +9.69%
2024-10 $22.64 $21.36 $1.28 2,645,932.0 -2.60%
2024-09 $22.57 $20.34 $2.23 3,057,355.0 -0.42%
2024-08 $23.00 $20.00 $3.00 2,776,376.0 -3.58%
2024-07 $23.45 $19.89 $3.56 3,071,598.0 +12.92%
2024-06 $21.20 $19.66 $1.54 3,397,573.0 -3.10%
2024-05 $21.32 $19.97 $1.35 3,187,636.0 +5.38%
2024-04 $21.33 $19.53 $1.80 3,416,200.0 -6.19%
2024-03 $21.35 $19.94 $1.41 2,996,281.0 +3.69%
2024-02 $20.79 $19.65 $1.14 3,502,256.0 +1.24%
2024-01 $21.16 $19.61 $1.55 3,567,358.0 -3.60%

Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.47 $18.83 $2.64 4,954,679.0 +10.90%
2023-11 $19.11 $17.32 $1.79 3,230,319.0 +8.85%
2023-10 $18.31 $17.11 $1.20 4,842,226.0 -4.73%
2023-09 $19.37 $17.96 $1.41 4,492,519.0 -2.90%
2023-08 $19.71 $18.36 $1.35 1,613,154.0 -3.54%
2023-07 $19.51 $17.30 $2.21 1,186,924.0 +9.42%
2023-06 $18.12 $16.34 $1.78 2,586,073.0 +9.12%
2023-05 $17.16 $15.73 $1.43 5,707,837.0 -4.01%
2023-04 $17.68 $16.58 $1.10 2,521,451.0 -2.90%
2023-03 $17.56 $17.01 $0.5499 1,292,777.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):