Stockscreener 앱 받기
74.73
0.82%
0.61
Boston Scientific Corp 주식 (BSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $76.37 | $74.43 | $1.94 | 13,450,839.0 | +0.82% |
| 2026-02-12 | $75.29 | $73.16 | $2.13 | 16,868,888.0 | +0.88% |
| 2026-02-11 | $74.50 | $72.69 | $1.81 | 20,100,961.0 | -1.05% |
| 2026-02-10 | $75.42 | $73.92 | $1.50 | 21,079,579.0 | +0.18% |
| 2026-02-09 | $75.79 | $74.08 | $1.72 | 21,130,767.0 | -2.82% |
| 2026-02-06 | $79.17 | $75.11 | $4.05 | 32,295,156.0 | -1.76% |
| 2026-02-05 | $78.63 | $74.86 | $3.77 | 38,267,792.0 | +2.83% |
| 2026-02-04 | $81.78 | $75.00 | $6.78 | 78,213,184.0 | -17.59% |
| 2026-02-03 | $93.13 | $90.83 | $2.30 | 20,355,056.0 | -0.27% |
| 2026-02-02 | $94.18 | $91.65 | $2.53 | 15,423,337.0 | -1.77% |
| 2026-01-30 | $94.25 | $92.02 | $2.23 | 14,302,663.0 | +1.30% |
| 2026-01-29 | $93.32 | $91.45 | $1.87 | 19,049,527.0 | -1.56% |
| 2026-01-28 | $94.46 | $92.94 | $1.52 | 8,506,019.0 | +0.19% |
| 2026-01-27 | $93.92 | $92.70 | $1.22 | 9,608,362.0 | +0.06% |
| 2026-01-26 | $94.75 | $91.92 | $2.83 | 14,637,864.0 | +1.12% |
| 2026-01-23 | $92.59 | $90.89 | $1.70 | 13,629,506.0 | +1.34% |
| 2026-01-22 | $93.06 | $90.92 | $2.14 | 11,696,820.0 | -0.46% |
| 2026-01-21 | $92.29 | $90.44 | $1.85 | 14,158,491.0 | +0.56% |
| 2026-01-20 | $91.54 | $87.03 | $4.51 | 20,561,203.0 | +3.55% |
| 2026-01-16 | $90.02 | $88.04 | $1.98 | 17,269,503.0 | -2.18% |
| 2026-01-15 | $90.91 | $87.22 | $3.69 | 27,902,941.0 | -3.96% |
Boston Scientific Corp 주식 (BSX) 연도별 가격 이력
이 심층 분석에서는 Boston Scientific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Scientific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Scientific Corp 주식 (BSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $94.18 | $72.69 | $21.49 | 290,636,398.0 | -20.10% |
| 2026-01 | $100.9 | $87.03 | $13.87 | 246,257,362.0 | -1.91% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.9 | $90.42 | $11.49 | 198,064,972.0 | -5.48% |
| 2025-11 | $105.7 | $95.98 | $9.67 | 165,836,432.0 | +0.85% |
| 2025-10 | $105.5 | $90.69 | $14.80 | 208,128,235.0 | +3.17% |
| 2025-09 | $109.5 | $95.84 | $13.66 | 226,383,130.0 | -7.46% |
| 2025-08 | $107.0 | $101.6 | $5.41 | 119,888,799.0 | +0.55% |
| 2025-07 | $108.5 | $101.6 | $6.97 | 156,918,691.0 | -2.32% |
| 2025-06 | $107.5 | $98.00 | $9.53 | 159,996,880.0 | +2.04% |
| 2025-05 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| 2025-04 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| 2025-03 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| 2025-02 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| 2025-01 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| 2024-11 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| 2024-10 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| 2024-09 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| 2024-08 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| 2024-07 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| 2024-06 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| 2024-05 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| 2024-04 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| 2024-03 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| 2024-02 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| 2024-01 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
1.38%
0.05%
자본화:
|
볼륨(24시간):