Stockscreener 앱 받기
69.89
1.95%
-1.39
시간 외 거래:
69.60
-0.29
-0.41%
Boston Scientific Corp 주식 (BSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $71.78 | $69.06 | $2.72 | 12,995,062.0 | -1.95% |
| 2026-03-18 | $71.94 | $70.12 | $1.82 | 8,985,240.0 | +0.11% |
| 2026-03-17 | $71.91 | $70.10 | $1.81 | 12,768,655.0 | +2.02% |
| 2026-03-16 | $70.03 | $69.02 | $1.01 | 8,680,652.0 | +0.95% |
| 2026-03-13 | $69.59 | $68.41 | $1.19 | 11,659,881.0 | +0.85% |
| 2026-03-12 | $69.87 | $67.56 | $2.31 | 12,434,917.0 | -1.55% |
| 2026-03-11 | $70.40 | $68.19 | $2.21 | 12,304,186.0 | -0.47% |
| 2026-03-10 | $71.71 | $69.78 | $1.93 | 14,263,707.0 | -2.70% |
| 2026-03-09 | $72.37 | $69.52 | $2.85 | 11,647,989.0 | +0.77% |
| 2026-03-06 | $72.94 | $71.08 | $1.86 | 10,030,068.0 | -2.25% |
| 2026-03-05 | $73.13 | $70.75 | $2.38 | 12,818,193.0 | +1.08% |
| 2026-03-04 | $73.77 | $71.83 | $1.94 | 15,535,090.0 | -2.22% |
| 2026-03-03 | $76.37 | $72.89 | $3.48 | 16,683,541.0 | -3.11% |
| 2026-03-02 | $76.68 | $75.33 | $1.35 | 11,105,310.0 | -0.82% |
| 2026-02-27 | $76.87 | $75.27 | $1.60 | 21,465,229.0 | +1.45% |
| 2026-02-26 | $75.87 | $73.66 | $2.21 | 12,996,907.0 | +3.09% |
| 2026-02-25 | $74.91 | $73.44 | $1.47 | 15,582,156.0 | -2.22% |
| 2026-02-24 | $75.70 | $73.81 | $1.89 | 14,000,931.0 | +1.05% |
| 2026-02-23 | $75.32 | $74.26 | $1.06 | 10,221,536.0 | -0.28% |
| 2026-02-20 | $75.58 | $74.46 | $1.12 | 12,591,708.0 | -1.51% |
| 2026-02-19 | $76.87 | $75.52 | $1.35 | 10,977,536.0 | -0.73% |
| 2026-02-18 | $76.36 | $75.31 | $1.05 | 9,344,544.0 | -0.01% |
Boston Scientific Corp 주식 (BSX) 연도별 가격 이력
이 심층 분석에서는 Boston Scientific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Scientific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Scientific Corp 주식 (BSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $76.68 | $67.56 | $9.12 | 184,907,553.0 | -9.06% |
| 2026-02 | $94.18 | $72.69 | $21.49 | 398,623,716.0 | -17.83% |
| 2026-01 | $100.9 | $87.03 | $13.87 | 246,257,362.0 | -1.91% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.9 | $90.42 | $11.49 | 198,064,972.0 | -5.48% |
| 2025-11 | $105.7 | $95.98 | $9.67 | 165,836,432.0 | +0.85% |
| 2025-10 | $105.5 | $90.69 | $14.80 | 208,128,235.0 | +3.17% |
| 2025-09 | $109.5 | $95.84 | $13.66 | 226,383,130.0 | -7.46% |
| 2025-08 | $107.0 | $101.6 | $5.41 | 119,888,799.0 | +0.55% |
| 2025-07 | $108.5 | $101.6 | $6.97 | 156,918,691.0 | -2.32% |
| 2025-06 | $107.5 | $98.00 | $9.53 | 159,996,880.0 | +2.04% |
| 2025-05 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| 2025-04 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| 2025-03 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| 2025-02 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| 2025-01 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| 2024-11 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| 2024-10 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| 2024-09 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| 2024-08 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| 2024-07 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| 2024-06 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| 2024-05 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| 2024-04 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| 2024-03 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| 2024-02 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| 2024-01 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
0.39%
0.19%
자본화:
|
볼륨(24시간):