Stockscreener 앱 받기
17.56
2.12%
-0.38
시장 영업 전:
17.56
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $17.89 | $17.48 | $0.405 | 491,171.0 | -2.12% |
| 2025-07-01 | $18.09 | $17.71 | $0.373 | 814,437.0 | +1.36% |
| 2025-06-30 | $17.77 | $17.55 | $0.22 | 953,449.0 | +0.51% |
| 2025-06-27 | $17.81 | $17.61 | $0.1992 | 671,183.0 | -0.62% |
| 2025-06-26 | $18.04 | $17.72 | $0.32 | 330,554.0 | -1.23% |
| 2025-06-25 | $18.04 | $17.85 | $0.19 | 3,130,184.0 | -0.33% |
| 2025-06-24 | $18.42 | $18.00 | $0.424 | 590,553.0 | -1.69% |
| 2025-06-23 | $18.62 | $18.31 | $0.31 | 467,676.0 | +0.00% |
| 2025-06-20 | $18.39 | $18.09 | $0.2996 | 286,394.0 | +0.38% |
| 2025-06-18 | $18.51 | $18.22 | $0.29 | 480,530.0 | -1.51% |
| 2025-06-17 | $18.52 | $18.31 | $0.2099 | 330,869.0 | +0.49% |
| 2025-06-16 | $18.83 | $18.40 | $0.43 | 403,278.0 | -2.12% |
| 2025-06-13 | $18.83 | $18.59 | $0.2399 | 803,267.0 | +1.35% |
| 2025-06-12 | $18.58 | $18.38 | $0.20 | 209,111.0 | +1.42% |
| 2025-06-11 | $18.41 | $18.26 | $0.15 | 436,810.0 | -0.97% |
| 2025-06-10 | $18.52 | $18.35 | $0.1678 | 977,979.0 | +0.05% |
| 2025-06-09 | $18.56 | $18.33 | $0.2299 | 993,972.0 | -0.43% |
| 2025-06-06 | $18.69 | $18.55 | $0.1399 | 330,674.0 | -1.38% |
| 2025-06-05 | $18.90 | $18.57 | $0.33 | 467,275.0 | +0.59% |
| 2025-06-04 | $18.98 | $18.68 | $0.30 | 291,131.0 | -0.58% |
| 2025-06-03 | $19.10 | $18.73 | $0.3699 | 543,716.0 | -0.95% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 연도별 가격 이력
이 심층 분석에서는 Agf U S Market Neutral Anti Beta Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agf U S Market Neutral Anti Beta Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.09 | $17.48 | $0.6078 | 1,796,779.0 | -0.79% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| 2023-11 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| 2023-10 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| 2023-09 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| 2023-08 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| 2023-07 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| 2023-06 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| 2023-05 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| 2023-04 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| 2023-03 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| 2023-02 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| 2023-01 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
0.07%
자본화:
|
볼륨(24시간):