17.02
price down icon0.58%   -0.10
after-market 시간 외 거래: 17.02
loading

Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $17.27 $16.97 $0.30 185,271.0 -0.58%
2025-07-15 $17.12 $16.97 $0.1512 211,040.0 +0.71%
2025-07-14 $17.21 $17.00 $0.21 342,606.0 -0.53%
2025-07-11 $17.14 $16.95 $0.195 260,001.0 +0.65%
2025-07-10 $17.20 $16.98 $0.215 240,902.0 -1.05%
2025-07-09 $17.29 $17.14 $0.15 560,830.0 -0.92%
2025-07-08 $17.45 $17.28 $0.17 612,594.0 -1.14%
2025-07-07 $17.57 $17.42 $0.155 626,607.0 +0.34%
2025-07-03 $17.49 $17.31 $0.18 688,521.0 -0.57%
2025-07-02 $17.89 $17.48 $0.405 491,171.0 -2.12%
2025-07-01 $18.09 $17.71 $0.373 814,437.0 +1.36%
2025-06-30 $17.77 $17.55 $0.22 953,449.0 +0.51%
2025-06-27 $17.81 $17.61 $0.1992 671,183.0 -0.62%
2025-06-26 $18.04 $17.72 $0.32 330,554.0 -1.23%
2025-06-25 $18.04 $17.85 $0.19 3,130,184.0 -0.33%
2025-06-24 $18.42 $18.00 $0.424 590,553.0 -1.69%
2025-06-23 $18.62 $18.31 $0.31 467,676.0 +0.00%
2025-06-20 $18.39 $18.09 $0.2996 286,394.0 +0.38%
2025-06-18 $18.51 $18.22 $0.29 480,530.0 -1.51%
2025-06-17 $18.52 $18.31 $0.2099 330,869.0 +0.49%

Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 연도별 가격 이력

이 심층 분석에서는 Agf U S Market Neutral Anti Beta Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agf U S Market Neutral Anti Beta Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.09 $16.95 $1.14 5,219,251.0 -3.84%
2025-06 $19.20 $17.55 $1.65 13,302,232.0 -8.05%
2025-05 $20.11 $18.50 $1.61 21,935,994.0 -4.99%
2025-04 $22.10 $19.71 $2.39 26,099,415.0 -2.78%
2025-03 $21.12 $19.34 $1.78 16,719,053.0 +6.76%
2025-02 $19.65 $17.63 $2.02 8,950,995.0 +7.67%
2025-01 $18.85 $17.59 $1.26 14,905,356.0 -1.89%

Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.29 $18.33 $0.9618 7,756,949.0 -1.75%
2024-11 $19.89 $18.57 $1.32 6,658,291.0 -4.94%
2024-10 $20.08 $19.39 $0.69 7,563,916.0 +1.22%
2024-09 $21.01 $19.45 $1.56 19,405,910.0 -2.87%
2024-08 $21.30 $19.31 $1.99 13,269,752.0 +4.18%
2024-07 $19.83 $18.71 $1.12 5,329,991.0 -1.27%
2024-06 $19.88 $18.73 $1.15 6,892,941.0 +1.82%
2024-05 $19.37 $18.36 $1.01 5,949,233.0 +1.31%
2024-04 $19.32 $17.90 $1.42 8,319,574.0 +5.58%
2024-03 $18.79 $17.79 $1.00 4,358,331.0 -0.74%
2024-02 $18.75 $17.78 $0.97 3,921,848.0 -1.09%
2024-01 $18.66 $17.07 $1.59 5,286,617.0 +8.26%

Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.30 $16.59 $3.71 9,215,385.0 -15.55%
2023-11 $21.39 $19.75 $1.64 9,507,343.0 -4.84%
2023-10 $21.20 $19.59 $1.61 7,710,284.0 +6.19%
2023-09 $20.18 $18.63 $1.55 5,424,814.0 +5.64%
2023-08 $19.74 $17.89 $1.85 7,356,080.0 +5.38%
2023-07 $19.19 $17.70 $1.49 4,824,734.0 -4.90%
2023-06 $19.89 $18.59 $1.30 10,994,329.0 -5.30%
2023-05 $21.20 $19.67 $1.53 7,362,483.0 -5.44%
2023-04 $21.19 $20.38 $0.81 5,369,926.0 +2.70%
2023-03 $20.85 $19.14 $1.71 10,951,354.0 +3.29%
2023-02 $20.05 $18.84 $1.21 9,840,422.0 -0.55%
2023-01 $21.64 $19.63 $2.01 14,774,833.0 -6.36%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
자본화:     |  볼륨(24시간):