2.31
price up icon5.25%   0.12
after-market 시간 외 거래: 2.31
loading

Bit Digital Inc 주식 (BTBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.45 $2.12 $0.33 86,654,743.0 +5.48%
2025-06-30 $2.21 $1.99 $0.22 47,709,893.0 +8.96%
2025-06-27 $2.16 $1.99 $0.17 52,707,626.0 +1.01%
2025-06-26 $2.01 $1.88 $0.13 97,123,832.0 -15.32%
2025-06-25 $2.51 $2.33 $0.18 8,401,243.0 -3.69%
2025-06-24 $2.44 $2.36 $0.08 12,858,690.0 +5.17%
2025-06-23 $2.34 $2.18 $0.16 10,434,086.0 -0.43%
2025-06-20 $2.49 $2.32 $0.17 9,369,289.0 -3.32%
2025-06-18 $2.49 $2.36 $0.13 8,186,867.0 -0.82%
2025-06-17 $2.59 $2.38 $0.21 11,596,861.0 -7.25%
2025-06-16 $2.66 $2.48 $0.18 19,006,480.0 +5.22%
2025-06-13 $2.58 $2.47 $0.11 10,296,287.0 -4.23%
2025-06-12 $2.69 $2.57 $0.12 11,578,562.0 -3.35%
2025-06-11 $2.74 $2.61 $0.13 14,330,121.0 +0.00%
2025-06-10 $2.71 $2.61 $0.10 11,204,296.0 +1.51%
2025-06-09 $2.70 $2.53 $0.17 16,927,846.0 +0.00%
2025-06-06 $2.70 $2.48 $0.22 19,390,000.0 +9.05%
2025-06-05 $2.71 $2.41 $0.30 15,856,631.0 -8.99%
2025-06-04 $2.70 $2.44 $0.2552 14,026,858.0 +8.10%
2025-06-03 $2.48 $2.34 $0.14 12,319,515.0 +3.78%

Bit Digital Inc 주식 (BTBT) 연도별 가격 이력

이 심층 분석에서는 Bit Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bit Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bit Digital Inc 주식 (BTBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.45 $2.12 $0.33 86,654,743.0 +0.00%
2025-06 $2.74 $1.88 $0.86 504,931,108.0 -2.12%
2025-05 $2.66 $1.94 $0.72 336,772,963.0 +21.65%
2025-04 $2.20 $1.69 $0.51 267,087,372.0 -3.96%
2025-03 $2.73 $1.94 $0.7899 284,074,596.0 -17.89%
2025-02 $3.33 $2.29 $1.03 316,149,842.0 -21.90%
2025-01 $4.03 $2.91 $1.12 350,322,108.0 +7.51%

Bit Digital Inc 주식 (BTBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.20 $2.91 $2.29 357,947,258.0 -34.92%
2024-11 $5.74 $3.37 $2.37 469,001,625.0 +21.00%
2024-10 $4.58 $2.91 $1.67 224,728,062.0 +8.55%
2024-09 $3.85 $2.46 $1.39 175,944,896.0 +9.01%
2024-08 $3.87 $2.30 $1.57 244,281,636.0 -15.49%
2024-07 $4.37 $2.99 $1.38 276,969,443.0 +19.81%
2024-06 $3.70 $2.37 $1.33 213,645,754.0 +28.23%
2024-05 $2.81 $1.89 $0.92 123,401,237.0 +21.87%
2024-04 $2.90 $1.76 $1.14 131,175,866.0 -29.09%
2024-03 $2.96 $2.03 $0.93 161,475,655.0 +10.38%
2024-02 $3.50 $2.27 $1.23 181,460,530.0 -1.52%
2024-01 $4.85 $2.34 $2.51 178,981,683.0 -37.59%

Bit Digital Inc 주식 (BTBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.27 $2.60 $2.67 234,827,440.0 +63.95%
2023-11 $2.71 $1.97 $0.7399 81,764,141.0 +22.86%
2023-10 $2.57 $1.96 $0.61 80,171,766.0 -1.87%
2023-09 $2.52 $1.95 $0.57 44,357,093.0 -8.94%
2023-08 $4.46 $2.25 $2.21 75,925,968.0 -46.95%
2023-07 $4.64 $3.62 $1.02 120,955,362.0 +9.11%
2023-06 $4.79 $2.52 $2.27 138,359,902.0 +19.76%
2023-05 $3.43 $1.84 $1.59 66,903,771.0 +71.21%
2023-04 $2.21 $1.43 $0.78 61,191,427.0 +28.57%
2023-03 $1.55 $0.9707 $0.5793 44,014,037.0 +22.22%
2023-02 $1.75 $1.16 $0.59 35,014,772.0 -12.50%
2023-01 $1.57 $0.62 $0.95 68,668,876.0 +140.00%
$121.64
price down icon 1.63%
capital_markets NMR
$6.57
price down icon 0.23%
$56.32
price up icon 1.75%
$192.82
price up icon 6.54%
capital_markets TW
$137.82
price down icon 5.75%
$373.17
price down icon 0.47%
자본화:     |  볼륨(24시간):