loading

Invesco Galaxy Bitcoin ETF 주식 (BTCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $110.5 $108.9 $1.56 89,535.0 -0.41%
2025-07-02 $109.6 $107.2 $2.37 243,534.0 +4.19%
2025-07-01 $106.9 $105.1 $1.81 134,438.0 -2.22%
2025-06-30 $107.7 $106.4 $1.25 51,782.0 +0.83%
2025-06-27 $107.5 $106.2 $1.21 80,439.0 -0.74%
2025-06-26 $107.5 $106.4 $1.13 64,894.0 -0.14%
2025-06-25 $108.0 $106.6 $1.39 42,631.0 +2.02%
2025-06-24 $106.1 $104.6 $1.45 39,571.0 +2.31%
2025-06-23 $103.1 $99.50 $3.58 123,731.0 +0.06%
2025-06-20 $105.9 $102.2 $3.68 94,443.0 -0.71%
2025-06-18 $105.1 $103.4 $1.70 98,562.0 -0.75%
2025-06-17 $105.6 $103.2 $2.41 85,547.0 -3.65%
2025-06-16 $108.7 $106.3 $2.34 34,975.0 +3.35%
2025-06-13 $105.9 $104.0 $1.87 56,310.0 -1.51%
2025-06-12 $108.2 $106.3 $1.89 74,499.0 -1.89%
2025-06-11 $110.2 $108.3 $1.93 54,615.0 -0.64%
2025-06-10 $110.2 $108.2 $2.00 50,860.0 +0.83%
2025-06-09 $108.6 $106.8 $1.82 102,384.0 +4.20%
2025-06-06 $105.3 $103.8 $1.50 83,397.0 +2.32%
2025-06-05 $105.7 $101.4 $4.28 111,008.0 -3.09%
2025-06-04 $105.4 $104.0 $1.43 95,559.0 -1.09%

Invesco Galaxy Bitcoin ETF 주식 (BTCO) 연도별 가격 이력

이 심층 분석에서는 Invesco Galaxy Bitcoin ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Galaxy Bitcoin ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Galaxy Bitcoin ETF 주식 (BTCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $110.5 $105.1 $5.33 557,042.0 +1.46%
2025-06 $110.2 $99.50 $10.71 1,576,552.0 +2.93%
2025-05 $111.8 $93.14 $18.62 3,052,123.0 +11.13%
2025-04 $95.80 $75.52 $20.28 3,944,573.0 +14.34%
2025-03 $93.14 $77.17 $15.97 3,996,480.0 -2.18%
2025-02 $102.0 $80.96 $21.08 6,963,578.0 -17.11%
2025-01 $107.1 $89.08 $18.06 3,929,241.0 +8.67%

Invesco Galaxy Bitcoin ETF 주식 (BTCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.3 $91.06 $17.20 6,934,182.0 -2.87%
2024-11 $99.74 $67.09 $32.65 4,796,740.0 +38.76%
2024-10 $73.65 $58.87 $14.78 3,135,975.0 +10.03%
2024-09 $66.61 $53.23 $13.38 2,741,267.0 +8.37%
2024-08 $65.52 $49.51 $16.01 4,966,729.0 -10.15%
2024-07 $69.75 $55.00 $14.75 6,575,711.0 +9.21%
2024-06 $71.87 $59.00 $12.87 3,783,817.0 -11.64%
2024-05 $71.33 $56.58 $14.75 4,175,775.0 +14.57%
2024-04 $72.25 $58.93 $13.32 7,100,240.0 -16.88%
2024-03 $73.61 $59.68 $13.93 18,242,546.0 +14.40%
2024-02 $64.41 $42.28 $22.13 12,682,841.0 +46.08%
2024-01 $50.18 $38.56 $11.62 9,558,469.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):