2.33
price up icon5.91%   0.13
after-market 시간 외 거래: 1.63 -0.70 -30.04%
loading

Btcs Inc 주식 (BTCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.36 $2.12 $0.24 1,068,051.0 +5.91%
2025-06-30 $2.22 $2.16 $0.06 576,402.0 +2.33%
2025-06-27 $2.24 $2.09 $0.15 371,743.0 -4.02%
2025-06-26 $2.25 $2.14 $0.1087 224,543.0 +1.82%
2025-06-25 $2.33 $2.17 $0.16 498,638.0 -2.22%
2025-06-24 $2.29 $2.18 $0.11 390,761.0 +6.13%
2025-06-23 $2.21 $2.06 $0.1453 468,198.0 -6.19%
2025-06-20 $2.42 $2.15 $0.2638 1,083,413.0 -5.83%
2025-06-18 $2.44 $2.33 $0.1052 447,696.0 +0.42%
2025-06-17 $2.43 $2.29 $0.14 683,570.0 -0.83%
2025-06-16 $2.43 $2.22 $0.21 913,422.0 +11.06%
2025-06-13 $2.25 $2.12 $0.13 596,936.0 -3.13%
2025-06-12 $2.47 $2.24 $0.23 727,391.0 -10.04%
2025-06-11 $2.61 $2.42 $0.1899 558,034.0 +0.81%
2025-06-10 $2.67 $2.43 $0.24 497,429.0 +0.00%
2025-06-09 $2.69 $2.39 $0.2996 796,243.0 -4.63%
2025-06-06 $2.69 $2.52 $0.17 392,774.0 +2.37%
2025-06-05 $2.82 $2.51 $0.31 769,809.0 -8.33%
2025-06-04 $2.92 $2.66 $0.26 700,501.0 -2.47%
2025-06-03 $2.85 $2.65 $0.1973 476,424.0 +4.43%

Btcs Inc 주식 (BTCS) 연도별 가격 이력

이 심층 분석에서는 Btcs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Btcs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Btcs Inc 주식 (BTCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.36 $2.12 $0.24 1,068,051.0 +0.00%
2025-06 $2.99 $2.06 $0.9299 13,156,797.0 -13.70%
2025-05 $3.60 $1.61 $1.99 42,999,240.0 +53.41%
2025-04 $1.98 $1.25 $0.73 6,128,123.0 +17.33%
2025-03 $2.49 $1.46 $1.03 4,609,811.0 -29.58%
2025-02 $3.20 $1.93 $1.27 5,922,149.0 -30.16%
2025-01 $4.14 $2.35 $1.79 18,949,610.0 +23.48%

Btcs Inc 주식 (BTCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.44 $2.35 $2.09 13,695,727.0 -29.78%
2024-11 $5.41 $1.21 $4.20 179,772,230.0 +191.80%
2024-10 $1.35 $1.10 $0.25 2,215,729.0 +5.17%
2024-09 $1.25 $0.95 $0.30 1,529,558.0 -0.85%
2024-08 $1.54 $1.15 $0.3915 2,364,111.0 -23.03%
2024-07 $1.77 $1.34 $0.43 2,839,427.0 +10.14%
2024-06 $1.69 $1.34 $0.3488 1,717,980.0 -13.75%
2024-05 $1.77 $1.39 $0.38 2,088,831.0 +11.11%
2024-04 $1.80 $1.34 $0.46 2,440,425.0 -18.18%
2024-03 $1.80 $1.15 $0.65 4,729,989.0 +4.14%
2024-02 $1.92 $1.45 $0.47 4,144,601.0 +5.62%
2024-01 $2.39 $1.35 $1.04 6,958,064.0 -1.84%

Btcs Inc 주식 (BTCS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.50 $0.99 $1.51 11,060,629.0 +65.58%
2023-11 $1.08 $0.90 $0.18 970,138.0 +7.66%
2023-10 $1.08 $0.88 $0.1999 958,994.0 -2.62%
2023-09 $1.12 $0.8623 $0.2599 1,120,219.0 -10.57%
2023-08 $1.19 $0.85 $0.34 1,358,313.0 -11.02%
2023-07 $1.48 $1.11 $0.369 2,387,298.0 -0.42%
2023-06 $1.40 $1.07 $0.33 2,675,636.0 -2.07%
2023-05 $1.54 $1.12 $0.4218 1,498,721.0 -9.02%
2023-04 $1.63 $1.12 $0.51 1,919,193.0 -2.21%
2023-03 $1.65 $1.15 $0.50 1,792,502.0 -7.49%
2023-02 $2.25 $1.38 $0.87 2,779,551.0 -11.44%
2023-01 $1.92 $0.6416 $1.28 3,595,126.0 +163.49%
$121.64
price down icon 1.58%
capital_markets NMR
$6.57
price down icon 0.15%
$56.32
price up icon 1.64%
$192.53
price up icon 6.20%
capital_markets TW
$137.82
price down icon 5.86%
$373.05
price down icon 0.51%
자본화:     |  볼륨(24시간):