Stockscreener 앱 받기
10.52
2.05%
-0.22
시간 외 거래:
10.53
0.010
+0.10%
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.54 | $10.45 | $0.0902 | 7,961.0 | -2.05% |
| 2025-05-02 | $10.87 | $10.72 | $0.15 | 14,290.0 | -0.09% |
| 2025-05-01 | $10.87 | $10.64 | $0.2275 | 21,096.0 | +2.87% |
| 2025-04-30 | $10.46 | $10.14 | $0.32 | 7,192.0 | -1.79% |
| 2025-04-29 | $10.65 | $10.55 | $0.0951 | 9,332.0 | +1.24% |
| 2025-04-28 | $10.57 | $10.32 | $0.25 | 9,749.0 | -0.85% |
| 2025-04-25 | $10.66 | $10.43 | $0.23 | 11,565.0 | +2.32% |
| 2025-04-24 | $10.40 | $10.29 | $0.11 | 13,815.0 | -0.86% |
| 2025-04-23 | $10.56 | $10.38 | $0.175 | 28,987.0 | +3.67% |
| 2025-04-22 | $10.15 | $9.79 | $0.3606 | 60,744.0 | +6.22% |
| 2025-04-21 | $9.70 | $9.44 | $0.255 | 9,568.0 | +1.17% |
| 2025-04-17 | $9.48 | $9.33 | $0.15 | 30,719.0 | +0.21% |
| 2025-04-16 | $9.45 | $9.17 | $0.28 | 11,460.0 | -0.43% |
| 2025-04-15 | $9.67 | $9.37 | $0.30 | 20,451.0 | -1.26% |
| 2025-04-14 | $9.71 | $9.44 | $0.2699 | 27,603.0 | +2.59% |
| 2025-04-11 | $9.35 | $8.97 | $0.379 | 79,415.0 | +4.98% |
| 2025-04-10 | $9.22 | $8.71 | $0.51 | 19,376.0 | -5.86% |
| 2025-04-09 | $9.52 | $8.53 | $0.9884 | 25,052.0 | +9.70% |
| 2025-04-08 | $9.00 | $8.53 | $0.469 | 16,886.0 | -3.93% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 연도별 가격 이력
이 심층 분석에서는 Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.87 | $10.45 | $0.42 | 51,308.0 | +0.67% |
| 2025-04 | $10.66 | $8.53 | $2.13 | 648,774.0 | +5.34% |
| 2025-03 | $12.05 | $9.66 | $2.39 | 547,839.0 | -10.71% |
| 2025-02 | $13.84 | $10.74 | $3.10 | 886,239.0 | -25.69% |
| 2025-01 | $16.25 | $13.33 | $2.92 | 888,758.0 | +2.05% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $14.37 | $11.88 | 1,135,128.0 | -37.01% |
| 2024-11 | $23.98 | $16.12 | $7.86 | 995,515.0 | +40.15% |
| 2024-10 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| 2024-09 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| 2024-08 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| 2024-07 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| 2024-06 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| 2024-05 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| 2024-04 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| 2024-03 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| 2024-02 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| 2024-01 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $13.04 | $3.17 | 1,741,353.0 | -3.60% |
| 2023-11 | $14.45 | $12.45 | $2.00 | 1,936,690.0 | +9.66% |
| 2023-10 | $12.92 | $9.79 | $3.13 | 2,972,496.0 | +26.82% |
| 2023-09 | $10.32 | $9.33 | $0.99 | 3,813,800.0 | +1.84% |
| 2023-08 | $11.34 | $9.61 | $1.73 | 4,684,351.0 | -10.83% |
| 2023-07 | $12.14 | $10.88 | $1.26 | 6,994,718.0 | -4.93% |
| 2023-06 | $12.09 | $9.60 | $2.49 | 8,047,749.0 | +10.73% |
| 2023-05 | $11.57 | $10.01 | $1.56 | 7,623,951.0 | -8.58% |
| 2023-04 | $12.06 | $10.53 | $1.53 | 7,379,591.0 | +2.06% |
| 2023-03 | $11.40 | $9.42 | $1.98 | 10,465,215.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):