Stockscreener 앱 받기
2.46
2.77%
-0.07
시간 외 거래:
2.49
0.03
+1.22%
Bitcoin Depot Inc 주식 (BTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.58 | $2.44 | $0.135 | 1,030,571.0 | -2.77% |
| 2025-11-03 | $2.75 | $2.51 | $0.24 | 1,076,368.0 | -8.00% |
| 2025-10-31 | $2.79 | $2.65 | $0.1375 | 525,225.0 | +1.48% |
| 2025-10-30 | $2.71 | $2.62 | $0.095 | 721,369.0 | +1.50% |
| 2025-10-29 | $2.82 | $2.62 | $0.20 | 884,090.0 | -5.32% |
| 2025-10-28 | $2.89 | $2.78 | $0.11 | 668,762.0 | +0.36% |
| 2025-10-27 | $2.92 | $2.78 | $0.14 | 965,593.0 | -1.75% |
| 2025-10-24 | $2.96 | $2.82 | $0.14 | 1,239,814.0 | +0.35% |
| 2025-10-23 | $2.92 | $2.68 | $0.24 | 1,663,617.0 | +4.40% |
| 2025-10-22 | $2.76 | $2.61 | $0.15 | 991,742.0 | +0.00% |
| 2025-10-21 | $2.78 | $2.67 | $0.115 | 808,940.0 | -0.36% |
| 2025-10-20 | $2.82 | $2.66 | $0.16 | 1,282,389.0 | +4.18% |
| 2025-10-17 | $2.68 | $2.54 | $0.135 | 1,427,629.0 | +2.33% |
| 2025-10-16 | $2.90 | $2.56 | $0.34 | 2,611,608.0 | -12.29% |
| 2025-10-15 | $3.08 | $2.85 | $0.23 | 1,574,778.0 | -2.98% |
| 2025-10-14 | $3.07 | $2.71 | $0.355 | 2,386,667.0 | +6.34% |
| 2025-10-13 | $3.16 | $2.83 | $0.33 | 3,010,519.0 | -6.27% |
| 2025-10-10 | $3.39 | $3.02 | $0.365 | 2,289,982.0 | -9.01% |
| 2025-10-09 | $3.45 | $3.25 | $0.195 | 1,847,394.0 | -0.30% |
| 2025-10-08 | $3.56 | $3.21 | $0.3493 | 4,214,454.0 | -5.11% |
| 2025-10-07 | $3.95 | $3.35 | $0.6009 | 8,731,364.0 | -19.82% |
Bitcoin Depot Inc 주식 (BTM) 연도별 가격 이력
이 심층 분석에서는 Bitcoin Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitcoin Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.75 | $2.44 | $0.305 | 3,137,510.0 | -10.55% |
| 2025-10 | $4.84 | $2.54 | $2.29 | 52,555,743.0 | -18.15% |
| 2025-09 | $4.08 | $3.30 | $0.78 | 16,358,041.0 | -7.18% |
| 2025-08 | $5.12 | $3.62 | $1.50 | 19,633,783.0 | -27.02% |
| 2025-07 | $6.79 | $4.70 | $2.09 | 32,587,230.0 | -2.17% |
| 2025-06 | $6.88 | $3.80 | $3.08 | 46,931,398.0 | +30.00% |
| 2025-05 | $4.13 | $1.36 | $2.77 | 38,317,788.0 | +158.28% |
| 2025-04 | $1.60 | $1.07 | $0.53 | 3,676,723.0 | +0.00% |
| 2025-03 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| 2025-02 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| 2025-01 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| 2024-10 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| 2024-09 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| 2024-08 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| 2024-07 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| 2024-06 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| 2024-05 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| 2024-04 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| 2024-03 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| 2024-02 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| 2024-01 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $2.03 | $1.67 | 10,132,559.0 | +45.50% |
| 2023-11 | $2.75 | $1.99 | $0.76 | 1,594,632.0 | -14.29% |
| 2023-10 | $2.80 | $2.42 | $0.38 | 1,131,869.0 | -1.52% |
| 2023-09 | $3.30 | $2.16 | $1.14 | 3,460,280.0 | +0.00% |
7.57%
자본화:
|
볼륨(24시간):