Stockscreener 앱 받기
0.9248
12.33%
0.1015
Bitcoin Depot Inc 주식 (BTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.9683 | $0.8346 | $0.1337 | 1,194,313.0 | +12.33% |
| 2026-02-12 | $0.8422 | $0.8121 | $0.0301 | 600,898.0 | +2.32% |
| 2026-02-11 | $0.8608 | $0.7914 | $0.0694 | 659,068.0 | -4.83% |
| 2026-02-10 | $0.9003 | $0.8434 | $0.0569 | 540,918.0 | -0.56% |
| 2026-02-09 | $0.88 | $0.82 | $0.06 | 1,067,640.0 | +3.05% |
| 2026-02-06 | $0.835 | $0.7626 | $0.0724 | 2,032,063.0 | +5.73% |
| 2026-02-05 | $0.87 | $0.76 | $0.11 | 1,136,452.0 | -10.67% |
| 2026-02-04 | $0.9695 | $0.83 | $0.1395 | 1,326,912.0 | -9.90% |
| 2026-02-03 | $0.9983 | $0.8942 | $0.1041 | 1,230,060.0 | +4.22% |
| 2026-02-02 | $1.04 | $0.9111 | $0.1289 | 2,727,482.0 | -8.80% |
| 2026-01-30 | $1.08 | $1.02 | $0.06 | 708,522.0 | -5.56% |
| 2026-01-29 | $1.11 | $1.05 | $0.0595 | 779,745.0 | -1.82% |
| 2026-01-28 | $1.13 | $1.05 | $0.079 | 646,717.0 | -0.90% |
| 2026-01-27 | $1.12 | $1.07 | $0.0499 | 521,457.0 | +0.91% |
| 2026-01-26 | $1.20 | $1.08 | $0.12 | 1,202,418.0 | -8.33% |
| 2026-01-23 | $1.25 | $1.18 | $0.07 | 904,974.0 | +1.69% |
| 2026-01-22 | $1.28 | $1.16 | $0.12 | 1,638,261.0 | -6.35% |
| 2026-01-21 | $1.30 | $1.20 | $0.10 | 892,679.0 | -1.56% |
| 2026-01-20 | $1.33 | $1.26 | $0.0695 | 767,222.0 | -5.19% |
| 2026-01-16 | $1.40 | $1.34 | $0.06 | 940,235.0 | +0.00% |
| 2026-01-15 | $1.41 | $1.33 | $0.08 | 652,669.0 | -1.46% |
Bitcoin Depot Inc 주식 (BTM) 연도별 가격 이력
이 심층 분석에서는 Bitcoin Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitcoin Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.76 | $0.28 | 13,710,119.0 | -9.33% |
| 2026-01 | $1.44 | $1.02 | $0.42 | 17,631,123.0 | -20.93% |
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.26 | $0.4298 | 18,940,279.0 | -13.73% |
| 2025-11 | $2.80 | $1.35 | $1.45 | 32,557,495.0 | -44.36% |
| 2025-10 | $4.84 | $2.54 | $2.29 | 52,555,743.0 | -18.15% |
| 2025-09 | $4.08 | $3.30 | $0.78 | 16,358,041.0 | -7.18% |
| 2025-08 | $5.12 | $3.62 | $1.50 | 19,633,783.0 | -27.02% |
| 2025-07 | $6.79 | $4.70 | $2.09 | 32,587,230.0 | -2.17% |
| 2025-06 | $6.88 | $3.80 | $3.08 | 46,931,398.0 | +30.00% |
| 2025-05 | $4.13 | $1.36 | $2.77 | 38,317,788.0 | +158.28% |
| 2025-04 | $1.60 | $1.07 | $0.53 | 3,676,723.0 | +0.00% |
| 2025-03 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| 2025-02 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| 2025-01 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| 2024-10 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| 2024-09 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| 2024-08 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| 2024-07 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| 2024-06 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| 2024-05 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| 2024-04 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| 2024-03 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| 2024-02 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| 2024-01 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
6.02%
0.52%
자본화:
|
볼륨(24시간):