Stockscreener 앱 받기
5.52
0.53%
0.02
Bitcoin Depot Inc 주식 (BTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $5.68 | $5.52 | $0.16 | 349,206.0 | +0.53% |
| 2025-07-02 | $5.63 | $4.83 | $0.80 | 2,360,000.0 | +14.70% |
| 2025-07-01 | $5.10 | $4.70 | $0.3952 | 1,472,829.0 | -4.73% |
| 2025-06-30 | $5.26 | $4.95 | $0.3098 | 1,408,441.0 | +0.00% |
| 2025-06-27 | $5.62 | $5.02 | $0.6016 | 1,642,067.0 | -9.46% |
| 2025-06-26 | $5.71 | $5.30 | $0.41 | 1,298,769.0 | +4.67% |
| 2025-06-25 | $5.59 | $5.15 | $0.44 | 1,231,862.0 | -1.47% |
| 2025-06-24 | $5.83 | $5.40 | $0.43 | 1,326,598.0 | +1.50% |
| 2025-06-23 | $5.93 | $5.09 | $0.8371 | 2,786,321.0 | -11.28% |
| 2025-06-20 | $6.25 | $5.62 | $0.63 | 2,505,692.0 | +7.10% |
| 2025-06-18 | $6.15 | $5.59 | $0.5561 | 1,785,972.0 | -6.63% |
| 2025-06-17 | $6.88 | $5.79 | $1.09 | 2,676,350.0 | -6.94% |
| 2025-06-16 | $6.52 | $6.11 | $0.41 | 2,032,994.0 | +4.18% |
| 2025-06-13 | $6.49 | $5.71 | $0.78 | 2,300,878.0 | -0.48% |
| 2025-06-12 | $6.64 | $6.15 | $0.49 | 2,495,497.0 | -0.48% |
| 2025-06-11 | $6.66 | $5.94 | $0.7143 | 3,340,174.0 | +3.12% |
| 2025-06-10 | $6.22 | $5.65 | $0.57 | 3,650,698.0 | +5.73% |
| 2025-06-09 | $5.84 | $4.45 | $1.39 | 4,744,995.0 | +23.34% |
| 2025-06-06 | $4.70 | $4.17 | $0.535 | 1,911,992.0 | +13.90% |
| 2025-06-05 | $4.51 | $4.01 | $0.505 | 2,299,174.0 | -8.69% |
| 2025-06-04 | $4.80 | $4.45 | $0.3499 | 1,421,917.0 | -2.39% |
| 2025-06-03 | $4.79 | $4.20 | $0.59 | 3,025,531.0 | +10.05% |
Bitcoin Depot Inc 주식 (BTM) 연도별 가격 이력
이 심층 분석에서는 Bitcoin Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitcoin Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.68 | $4.70 | $0.98 | 4,182,035.0 | +9.85% |
| 2025-06 | $6.88 | $3.80 | $3.08 | 46,931,398.0 | +30.00% |
| 2025-05 | $4.13 | $1.36 | $2.77 | 38,317,788.0 | +158.28% |
| 2025-04 | $1.60 | $1.07 | $0.53 | 3,676,723.0 | +0.00% |
| 2025-03 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| 2025-02 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| 2025-01 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| 2024-10 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| 2024-09 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| 2024-08 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| 2024-07 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| 2024-06 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| 2024-05 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| 2024-04 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| 2024-03 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| 2024-02 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| 2024-01 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $2.03 | $1.67 | 10,132,559.0 | +45.50% |
| 2023-11 | $2.75 | $1.99 | $0.76 | 1,594,632.0 | -14.29% |
| 2023-10 | $2.80 | $2.42 | $0.38 | 1,131,869.0 | -1.52% |
| 2023-09 | $3.30 | $2.16 | $1.14 | 3,460,280.0 | +0.00% |
0.84%
0.23%
자본화:
|
볼륨(24시간):