Stockscreener 앱 받기
32.74
2.12%
-0.71
시간 외 거래:
32.70
-0.04
-0.12%
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $33.38 | $32.20 | $1.18 | 109,071.0 | -2.12% |
| 2025-11-03 | $33.77 | $33.01 | $0.76 | 52,314.0 | -0.95% |
| 2025-10-31 | $34.01 | $33.41 | $0.5998 | 24,718.0 | +0.30% |
| 2025-10-30 | $34.02 | $33.54 | $0.48 | 26,627.0 | +0.63% |
| 2025-10-29 | $34.46 | $33.37 | $1.09 | 33,738.0 | -0.83% |
| 2025-10-28 | $34.39 | $33.36 | $1.03 | 94,108.0 | -2.03% |
| 2025-10-27 | $35.28 | $34.01 | $1.27 | 96,115.0 | -1.46% |
| 2025-10-24 | $35.13 | $34.87 | $0.2585 | 28,212.0 | +1.39% |
| 2025-10-23 | $34.89 | $34.47 | $0.42 | 21,554.0 | -0.75% |
| 2025-10-22 | $35.05 | $34.60 | $0.4499 | 18,014.0 | +0.20% |
| 2025-10-21 | $34.75 | $34.30 | $0.4503 | 24,305.0 | +0.96% |
| 2025-10-20 | $34.53 | $33.96 | $0.5698 | 35,571.0 | +1.21% |
| 2025-10-17 | $34.46 | $33.74 | $0.7169 | 48,703.0 | +0.44% |
| 2025-10-16 | $35.75 | $33.56 | $2.19 | 126,525.0 | -5.19% |
| 2025-10-15 | $36.68 | $35.53 | $1.15 | 100,698.0 | -0.56% |
| 2025-10-14 | $36.20 | $35.00 | $1.20 | 46,931.0 | +1.44% |
| 2025-10-13 | $35.37 | $34.76 | $0.615 | 43,259.0 | +1.90% |
| 2025-10-10 | $36.40 | $34.56 | $1.84 | 54,099.0 | -3.00% |
| 2025-10-09 | $36.58 | $35.51 | $1.07 | 82,705.0 | +0.25% |
| 2025-10-08 | $35.84 | $35.30 | $0.5449 | 37,470.0 | +0.65% |
| 2025-10-07 | $36.00 | $35.30 | $0.6981 | 22,245.0 | -0.73% |
John Hancock Financial Opportunities Fund 주식 (BTO) 연도별 가격 이력
이 심층 분석에서는 John Hancock Financial Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Financial Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.77 | $32.20 | $1.57 | 270,456.0 | -3.05% |
| 2025-10 | $36.68 | $33.36 | $3.32 | 1,104,771.0 | -6.14% |
| 2025-09 | $38.00 | $35.35 | $2.65 | 676,556.0 | -4.54% |
| 2025-08 | $37.80 | $34.04 | $3.76 | 734,949.0 | +7.44% |
| 2025-07 | $36.93 | $35.00 | $1.93 | 629,822.0 | -0.96% |
| 2025-06 | $35.65 | $32.50 | $3.15 | 715,553.0 | +3.57% |
| 2025-05 | $35.26 | $31.88 | $3.38 | 904,700.0 | +6.84% |
| 2025-04 | $34.52 | $27.73 | $6.80 | 1,141,552.0 | -6.16% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 906,348.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,161.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 980,989.0 | +5.10% |
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.42 | $26.56 | $4.86 | 1,470,178.0 | +11.86% |
| 2023-11 | $27.90 | $23.83 | $4.07 | 1,084,800.0 | +12.98% |
| 2023-10 | $26.88 | $22.96 | $3.92 | 1,080,606.0 | -9.37% |
| 2023-09 | $27.97 | $24.97 | $3.00 | 939,688.0 | -2.60% |
| 2023-08 | $31.28 | $26.35 | $4.93 | 1,257,035.0 | -13.17% |
| 2023-07 | $31.16 | $26.55 | $4.61 | 1,045,684.0 | +15.77% |
| 2023-06 | $29.78 | $25.35 | $4.43 | 1,753,132.0 | +3.79% |
| 2023-05 | $28.22 | $22.95 | $5.27 | 2,391,832.0 | -6.31% |
| 2023-04 | $31.85 | $26.50 | $5.35 | 1,386,580.0 | -9.69% |
| 2023-03 | $35.94 | $26.11 | $9.83 | 2,617,737.0 | -12.87% |
| 2023-02 | $39.30 | $35.05 | $4.25 | 720,493.0 | -6.26% |
| 2023-01 | $37.59 | $33.18 | $4.40 | 760,788.0 | +12.25% |
1.32%
자본화:
|
볼륨(24시간):