Stockscreener 앱 받기
0.266
0.04%
-0.000100
시간 외 거래:
.27
0.004
+1.50%
Armlogi Holding Corp 주식 (BTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.27 | $0.2535 | $0.0165 | 170,021.0 | -0.04% |
| 2026-03-18 | $0.2811 | $0.266 | $0.0151 | 155,735.0 | -6.30% |
| 2026-03-17 | $0.3052 | $0.261 | $0.0442 | 560,929.0 | +2.53% |
| 2026-03-16 | $0.2785 | $0.2588 | $0.0197 | 227,435.0 | +5.08% |
| 2026-03-13 | $0.2649 | $0.2454 | $0.0195 | 253,331.0 | +0.61% |
| 2026-03-12 | $0.2659 | $0.246 | $0.0199 | 80,292.0 | -2.96% |
| 2026-03-11 | $0.27 | $0.2518 | $0.0182 | 114,424.0 | -3.98% |
| 2026-03-10 | $0.2812 | $0.254 | $0.0272 | 175,943.0 | -1.71% |
| 2026-03-09 | $0.2861 | $0.2355 | $0.0506 | 334,449.0 | +6.16% |
| 2026-03-06 | $0.2695 | $0.2481 | $0.0214 | 144,115.0 | +0.37% |
| 2026-03-05 | $0.29 | $0.26 | $0.03 | 264,722.0 | -7.35% |
| 2026-03-04 | $0.293 | $0.2459 | $0.0471 | 1,707,672.0 | +1.05% |
| 2026-03-03 | $0.301 | $0.2625 | $0.0385 | 358,011.0 | -0.45% |
| 2026-03-02 | $0.3048 | $0.2518 | $0.053 | 1,568,453.0 | -11.35% |
| 2026-02-27 | $0.426 | $0.2811 | $0.1449 | 28,767,493.0 | -6.74% |
| 2026-02-26 | $0.3485 | $0.3125 | $0.036 | 4,465,372.0 | +2.20% |
| 2026-02-25 | $0.341 | $0.3125 | $0.0285 | 39,466.0 | +2.10% |
| 2026-02-24 | $0.3468 | $0.31 | $0.0368 | 22,094.0 | +3.50% |
| 2026-02-23 | $0.368 | $0.3098 | $0.0582 | 87,550.0 | -1.28% |
| 2026-02-20 | $0.34 | $0.3099 | $0.0301 | 118,178.0 | +3.55% |
| 2026-02-19 | $0.3218 | $0.31 | $0.0118 | 21,103.0 | +2.33% |
| 2026-02-18 | $0.3708 | $0.2811 | $0.0897 | 218,248.0 | -18.04% |
Armlogi Holding Corp 주식 (BTOC) 연도별 가격 이력
이 심층 분석에서는 Armlogi Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armlogi Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.3052 | $0.2355 | $0.0697 | 6,285,553.0 | -18.15% |
| 2026-02 | $0.52 | $0.2811 | $0.2389 | 34,129,547.0 | -32.99% |
| 2026-01 | $0.5776 | $0.481 | $0.0966 | 474,151.0 | -6.73% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.718 | $0.5117 | $0.2063 | 1,724,513.0 | -11.46% |
| 2025-11 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| 2025-10 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| 2025-09 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| 2025-08 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| 2025-07 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| 2025-06 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| 2025-05 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| 2025-04 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| 2025-03 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| 2025-02 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| 2025-01 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| 2024-11 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| 2024-10 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| 2024-09 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| 2024-08 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| 2024-07 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| 2024-06 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| 2024-05 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
3.88%
3.70%
자본화:
|
볼륨(24시간):