Stockscreener 앱 받기
21.15
1.34%
0.28
시간 외 거래:
21.00
-0.15
-0.71%
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.88 | $20.70 | $1.18 | 4,023,779.0 | +1.34% |
| 2025-05-02 | $20.95 | $19.40 | $1.55 | 4,014,422.0 | +16.59% |
| 2025-05-01 | $18.36 | $17.46 | $0.90 | 2,284,905.0 | +2.11% |
| 2025-04-30 | $17.66 | $17.12 | $0.54 | 934,389.0 | +0.00% |
| 2025-04-29 | $17.54 | $16.34 | $1.20 | 861,529.0 | +1.27% |
| 2025-04-28 | $17.42 | $16.93 | $0.49 | 675,357.0 | +2.30% |
| 2025-04-25 | $17.03 | $16.25 | $0.78 | 843,782.0 | +2.24% |
| 2025-04-24 | $16.78 | $16.37 | $0.41 | 1,213,392.0 | +1.72% |
| 2025-04-23 | $16.91 | $16.18 | $0.73 | 1,404,652.0 | +1.12% |
| 2025-04-22 | $16.24 | $15.70 | $0.545 | 1,161,046.0 | +3.01% |
| 2025-04-21 | $16.56 | $15.48 | $1.08 | 868,875.0 | -5.90% |
| 2025-04-17 | $16.94 | $16.39 | $0.545 | 1,122,809.0 | -1.25% |
| 2025-04-16 | $17.34 | $16.61 | $0.725 | 924,650.0 | -1.58% |
| 2025-04-15 | $17.62 | $16.86 | $0.76 | 761,472.0 | -0.12% |
| 2025-04-14 | $17.55 | $16.93 | $0.62 | 1,216,663.0 | +0.06% |
| 2025-04-11 | $17.55 | $16.51 | $1.04 | 1,471,203.0 | -1.84% |
| 2025-04-10 | $18.00 | $16.98 | $1.02 | 1,085,149.0 | -4.02% |
| 2025-04-09 | $18.23 | $16.14 | $2.09 | 1,566,744.0 | +10.68% |
| 2025-04-08 | $17.98 | $16.23 | $1.75 | 1,767,149.0 | -5.15% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.88 | $17.46 | $4.42 | 14,346,885.0 | +20.65% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
1.46%
2.73%
자본화:
|
볼륨(24시간):