Stockscreener 앱 받기
21.30
5.71%
1.15
시간 외 거래:
20.40
-0.90
-4.23%
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $21.36 | $21.11 | $0.245 | 1,323,992.0 | +5.71% |
| 2025-07-22 | $20.22 | $19.61 | $0.61 | 2,546,358.0 | +2.23% |
| 2025-07-21 | $20.19 | $19.64 | $0.555 | 1,082,755.0 | -1.18% |
| 2025-07-18 | $20.46 | $19.86 | $0.605 | 1,139,865.0 | -0.77% |
| 2025-07-17 | $20.16 | $19.80 | $0.36 | 966,034.0 | +0.20% |
| 2025-07-16 | $20.22 | $19.77 | $0.45 | 1,690,763.0 | +0.00% |
| 2025-07-15 | $20.37 | $19.95 | $0.425 | 1,461,162.0 | -1.23% |
| 2025-07-14 | $20.52 | $20.09 | $0.43 | 1,625,333.0 | +0.00% |
| 2025-07-11 | $20.78 | $20.25 | $0.535 | 1,270,388.0 | -2.64% |
| 2025-07-10 | $21.32 | $20.81 | $0.515 | 1,212,697.0 | -2.48% |
| 2025-07-09 | $21.74 | $21.12 | $0.62 | 1,212,796.0 | -0.23% |
| 2025-07-08 | $22.17 | $21.26 | $0.9063 | 1,903,389.0 | -2.55% |
| 2025-07-07 | $22.40 | $21.73 | $0.665 | 1,588,189.0 | -0.54% |
| 2025-07-03 | $22.20 | $21.57 | $0.63 | 1,008,357.0 | +0.55% |
| 2025-07-02 | $22.22 | $21.36 | $0.8578 | 4,037,598.0 | -1.21% |
| 2025-07-01 | $23.52 | $22.22 | $1.30 | 3,323,145.0 | -5.60% |
| 2025-06-30 | $23.78 | $23.24 | $0.54 | 2,571,211.0 | +0.21% |
| 2025-06-27 | $23.59 | $22.87 | $0.72 | 6,956,432.0 | +1.99% |
| 2025-06-26 | $23.14 | $22.54 | $0.605 | 1,887,986.0 | +2.08% |
| 2025-06-25 | $23.00 | $22.48 | $0.525 | 1,729,212.0 | -1.22% |
| 2025-06-24 | $23.27 | $22.70 | $0.57 | 2,161,919.0 | +0.53% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.52 | $19.61 | $3.91 | 28,716,813.0 | -9.71% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
0.79%
자본화:
|
볼륨(24시간):