22.00
price down icon1.21%   -0.27
after-market 시간 외 거래: 21.48 -0.52 -2.36%
loading

Brightspring Health Services Inc 주식 (BTSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $22.22 $21.36 $0.8578 4,037,598.0 -1.21%
2025-07-01 $23.52 $22.22 $1.30 3,323,145.0 -5.60%
2025-06-30 $23.78 $23.24 $0.54 2,571,211.0 +0.21%
2025-06-27 $23.59 $22.87 $0.72 6,956,432.0 +1.99%
2025-06-26 $23.14 $22.54 $0.605 1,887,986.0 +2.08%
2025-06-25 $23.00 $22.48 $0.525 1,729,212.0 -1.22%
2025-06-24 $23.27 $22.70 $0.57 2,161,919.0 +0.53%
2025-06-23 $23.00 $22.06 $0.945 2,985,692.0 +2.25%
2025-06-20 $22.47 $21.88 $0.59 2,740,281.0 -0.49%
2025-06-18 $22.43 $21.02 $1.41 3,883,659.0 +4.82%
2025-06-17 $21.77 $21.00 $0.77 2,425,039.0 +0.14%
2025-06-16 $21.45 $20.86 $0.5891 3,514,460.0 +0.66%
2025-06-13 $21.75 $21.15 $0.598 5,196,198.0 -1.94%
2025-06-12 $22.14 $21.42 $0.715 6,806,118.0 -1.32%
2025-06-11 $22.25 $21.61 $0.64 7,089,779.0 -1.57%
2025-06-10 $23.87 $20.52 $3.35 4,003,741.0 -6.79%
2025-06-09 $25.57 $23.50 $2.07 2,480,934.0 -1.04%
2025-06-06 $24.13 $23.40 $0.73 1,527,861.0 +2.60%
2025-06-05 $23.57 $23.22 $0.35 1,734,430.0 -0.34%
2025-06-04 $23.99 $23.32 $0.6673 2,339,432.0 -0.30%
2025-06-03 $23.96 $23.37 $0.59 1,993,927.0 -1.17%

Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력

이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.52 $21.36 $2.16 11,398,341.0 -6.74%
2025-06 $25.57 $20.52 $5.05 66,178,362.0 -0.92%
2025-05 $24.80 $17.46 $7.34 58,299,274.0 +35.82%
2025-04 $18.44 $15.48 $2.96 25,318,262.0 -3.10%
2025-03 $19.42 $15.92 $3.50 32,354,126.0 -6.17%
2025-02 $23.92 $18.84 $5.08 24,268,983.0 -18.31%
2025-01 $24.82 $15.26 $9.56 32,897,140.0 +38.58%

Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.59 $16.65 $2.94 27,112,846.0 -11.87%
2024-11 $20.25 $15.77 $4.48 26,771,020.0 +28.92%
2024-10 $16.49 $14.03 $2.46 30,196,426.0 +1.98%
2024-09 $15.47 $12.35 $3.12 35,278,635.0 +16.97%
2024-08 $12.94 $10.15 $2.79 16,217,137.0 +1.29%
2024-07 $12.79 $10.77 $2.02 19,781,651.0 +9.07%
2024-06 $12.21 $10.28 $1.93 20,317,705.0 +0.98%
2024-05 $11.84 $10.42 $1.42 19,449,273.0 +5.24%
2024-04 $11.07 $9.98 $1.09 24,739,512.0 -1.66%
2024-03 $11.09 $7.85 $3.24 48,056,253.0 +20.91%
2024-02 $11.54 $8.80 $2.74 50,954,980.0 -18.42%
2024-01 $12.14 $10.27 $1.88 39,943,303.0 +0.00%
$44.61
price down icon 1.54%
$21.92
price down icon 2.75%
$11.49
price down icon 0.26%
$20.96
price up icon 1.70%
health_information_services WAY
$38.67
price down icon 1.87%
자본화:     |  볼륨(24시간):