Stockscreener 앱 받기
23.69
0.17%
-0.04
시장 영업 전:
23.69
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $23.85 | $23.41 | $0.44 | 1,335,671.0 | -0.17% |
| 2025-08-28 | $24.23 | $23.60 | $0.635 | 1,144,079.0 | -0.84% |
| 2025-08-27 | $24.09 | $23.76 | $0.335 | 1,550,473.0 | -0.17% |
| 2025-08-26 | $24.25 | $23.75 | $0.505 | 2,384,906.0 | -0.46% |
| 2025-08-25 | $24.90 | $23.73 | $1.17 | 2,479,977.0 | -3.18% |
| 2025-08-22 | $24.88 | $23.88 | $1.00 | 2,847,172.0 | +3.80% |
| 2025-08-21 | $24.22 | $23.64 | $0.58 | 1,893,673.0 | +1.40% |
| 2025-08-20 | $23.84 | $23.09 | $0.75 | 2,128,706.0 | +1.94% |
| 2025-08-19 | $23.33 | $22.92 | $0.41 | 2,517,886.0 | +0.39% |
| 2025-08-18 | $23.17 | $22.46 | $0.71 | 1,715,003.0 | +2.90% |
| 2025-08-15 | $22.84 | $22.36 | $0.485 | 1,886,542.0 | -0.62% |
| 2025-08-14 | $22.68 | $22.16 | $0.53 | 1,935,773.0 | +0.85% |
| 2025-08-13 | $22.42 | $21.58 | $0.84 | 3,034,933.0 | +3.08% |
| 2025-08-12 | $21.84 | $20.77 | $1.07 | 2,419,072.0 | +5.13% |
| 2025-08-11 | $21.30 | $20.63 | $0.675 | 1,294,347.0 | -0.58% |
| 2025-08-08 | $20.91 | $20.51 | $0.3998 | 1,607,944.0 | +1.56% |
| 2025-08-07 | $20.84 | $20.07 | $0.765 | 1,677,215.0 | -0.20% |
| 2025-08-06 | $20.66 | $19.51 | $1.15 | 2,469,004.0 | +3.27% |
| 2025-08-05 | $20.07 | $19.19 | $0.88 | 2,662,824.0 | +2.53% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.90 | $19.01 | $5.89 | 49,616,265.0 | +14.72% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
5.64%
1.99%
자본화:
|
볼륨(24시간):