Stockscreener 앱 받기
15.91
2.32%
0.36
시간 외 거래:
16.00
0.09
+0.57%
Peabody Energy Corp 주식 (BTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $16.25 | $15.62 | $0.63 | 5,007,580.0 | +2.32% |
| 2025-07-18 | $16.37 | $15.55 | $0.82 | 5,853,561.0 | -3.05% |
| 2025-07-17 | $16.04 | $14.68 | $1.36 | 7,194,002.0 | +8.97% |
| 2025-07-16 | $14.98 | $14.55 | $0.4268 | 4,572,190.0 | -1.08% |
| 2025-07-15 | $15.26 | $14.58 | $0.68 | 5,157,174.0 | -0.33% |
| 2025-07-14 | $15.43 | $14.73 | $0.70 | 3,816,405.0 | -2.10% |
| 2025-07-11 | $15.37 | $14.11 | $1.26 | 5,001,864.0 | +2.76% |
| 2025-07-10 | $15.16 | $14.34 | $0.8238 | 4,443,123.0 | +4.88% |
| 2025-07-09 | $14.40 | $14.02 | $0.38 | 2,899,555.0 | -0.77% |
| 2025-07-08 | $14.51 | $14.07 | $0.44 | 3,587,136.0 | -1.66% |
| 2025-07-07 | $14.67 | $14.12 | $0.5501 | 4,547,193.0 | +0.00% |
| 2025-07-03 | $15.03 | $14.33 | $0.70 | 3,367,831.0 | -1.23% |
| 2025-07-02 | $14.74 | $13.60 | $1.14 | 7,279,914.0 | +11.38% |
| 2025-07-01 | $13.48 | $12.77 | $0.715 | 5,201,515.0 | -1.79% |
| 2025-06-30 | $13.68 | $12.67 | $1.01 | 7,303,457.0 | +5.92% |
| 2025-06-27 | $13.04 | $12.60 | $0.435 | 4,414,694.0 | -1.09% |
| 2025-06-26 | $13.04 | $12.60 | $0.445 | 5,468,171.0 | -0.62% |
| 2025-06-25 | $12.96 | $12.58 | $0.375 | 3,404,937.0 | -0.08% |
| 2025-06-24 | $13.31 | $12.80 | $0.51 | 4,991,884.0 | -3.37% |
Peabody Energy Corp 주식 (BTU) 연도별 가격 이력
이 심층 분석에서는 Peabody Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peabody Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peabody Energy Corp 주식 (BTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.37 | $12.77 | $3.60 | 72,936,623.0 | +18.55% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $23.02 | $2.48 | 56,233,226.0 | +2.01% |
| 2023-11 | $24.29 | $22.10 | $2.19 | 52,706,178.0 | +1.06% |
| 2023-10 | $26.30 | $22.70 | $3.60 | 60,083,543.0 | -9.23% |
| 2023-09 | $26.26 | $21.49 | $4.77 | 60,855,141.0 | +20.44% |
| 2023-08 | $24.14 | $21.00 | $3.14 | 69,386,897.0 | -3.83% |
| 2023-07 | $22.90 | $20.66 | $2.24 | 57,751,896.0 | +3.60% |
| 2023-06 | $22.12 | $18.20 | $3.93 | 67,565,389.0 | +19.27% |
| 2023-05 | $24.18 | $17.71 | $6.47 | 76,598,824.0 | -24.40% |
| 2023-04 | $27.70 | $22.60 | $5.10 | 65,939,221.0 | -6.17% |
| 2023-03 | $28.54 | $21.95 | $6.59 | 78,466,512.0 | -6.23% |
| 2023-02 | $31.22 | $25.20 | $6.02 | 111,377,691.0 | -2.12% |
| 2023-01 | $30.05 | $24.17 | $5.88 | 82,025,511.0 | +5.56% |
0.91%
0.95%
자본화:
|
볼륨(24시간):