Stockscreener 앱 받기
10.55
0.09%
0.01
시간 외 거래:
10.55
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.56 | $10.51 | $0.05 | 189,237.0 | +0.09% |
| 2025-05-02 | $10.58 | $10.46 | $0.12 | 313,054.0 | -0.09% |
| 2025-05-01 | $10.62 | $10.50 | $0.1164 | 232,559.0 | -0.38% |
| 2025-04-30 | $10.62 | $10.48 | $0.14 | 270,623.0 | -0.38% |
| 2025-04-29 | $10.64 | $10.54 | $0.105 | 233,826.0 | +1.05% |
| 2025-04-28 | $10.54 | $10.45 | $0.09 | 144,012.0 | +0.10% |
| 2025-04-25 | $10.54 | $10.44 | $0.10 | 127,890.0 | +0.57% |
| 2025-04-24 | $10.49 | $10.34 | $0.1496 | 112,662.0 | +1.16% |
| 2025-04-23 | $10.36 | $10.30 | $0.06 | 160,543.0 | +1.08% |
| 2025-04-22 | $10.28 | $10.20 | $0.08 | 227,559.0 | +0.49% |
| 2025-04-21 | $10.21 | $10.14 | $0.07 | 427,219.0 | -0.39% |
| 2025-04-17 | $10.24 | $10.16 | $0.08 | 256,666.0 | +0.59% |
| 2025-04-16 | $10.18 | $10.08 | $0.0965 | 338,164.0 | +0.00% |
| 2025-04-15 | $10.15 | $10.04 | $0.11 | 317,501.0 | +0.40% |
| 2025-04-14 | $10.13 | $10.01 | $0.121 | 347,297.0 | +1.51% |
| 2025-04-11 | $10.02 | $9.85 | $0.17 | 235,566.0 | +0.50% |
| 2025-04-10 | $10.05 | $9.78 | $0.28 | 513,213.0 | -2.94% |
| 2025-04-09 | $10.21 | $9.76 | $0.45 | 786,127.0 | +3.55% |
| 2025-04-08 | $10.15 | $9.85 | $0.30 | 345,422.0 | -0.10% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Credit Allocation Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Credit Allocation Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.62 | $10.46 | $0.16 | 924,087.0 | -0.38% |
| 2025-04 | $10.82 | $9.54 | $1.28 | 7,692,507.0 | -1.21% |
| 2025-03 | $10.88 | $10.52 | $0.36 | 5,067,825.0 | -1.20% |
| 2025-02 | $10.96 | $10.71 | $0.25 | 4,342,391.0 | +0.46% |
| 2025-01 | $10.86 | $10.43 | $0.435 | 5,060,457.0 | +3.25% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.38 | $0.69 | 6,458,755.0 | -5.10% |
| 2024-11 | $11.11 | $10.59 | $0.525 | 5,061,374.0 | +1.86% |
| 2024-10 | $11.30 | $10.68 | $0.62 | 5,059,375.0 | -4.43% |
| 2024-09 | $11.29 | $10.96 | $0.335 | 6,231,474.0 | +2.45% |
| 2024-08 | $11.10 | $10.52 | $0.58 | 4,910,040.0 | +1.66% |
| 2024-07 | $11.07 | $10.51 | $0.56 | 6,529,259.0 | +1.12% |
| 2024-06 | $10.87 | $10.46 | $0.401 | 3,483,101.0 | +1.13% |
| 2024-05 | $10.59 | $10.14 | $0.4477 | 4,684,356.0 | +4.64% |
| 2024-04 | $10.68 | $9.92 | $0.76 | 5,907,999.0 | -5.33% |
| 2024-03 | $11.05 | $10.61 | $0.44 | 4,980,881.0 | -0.19% |
| 2024-02 | $11.13 | $10.55 | $0.58 | 4,669,885.0 | -2.10% |
| 2024-01 | $10.96 | $10.30 | $0.66 | 7,445,982.0 | +6.01% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $10.02 | $0.49 | 7,273,412.0 | +2.99% |
| 2023-11 | $10.11 | $9.24 | $0.87 | 8,919,777.0 | +8.68% |
| 2023-10 | $9.85 | $9.10 | $0.744 | 7,882,820.0 | -4.75% |
| 2023-09 | $10.21 | $9.57 | $0.635 | 4,609,453.0 | -4.72% |
| 2023-08 | $10.24 | $9.79 | $0.45 | 5,421,521.0 | -0.97% |
| 2023-07 | $10.41 | $10.03 | $0.38 | 4,941,852.0 | +1.08% |
| 2023-06 | $10.41 | $10.06 | $0.35 | 4,700,602.0 | -1.74% |
| 2023-05 | $10.46 | $9.95 | $0.51 | 4,766,996.0 | -0.86% |
| 2023-04 | $10.50 | $10.30 | $0.20 | 4,444,912.0 | +1.26% |
| 2023-03 | $10.76 | $10.03 | $0.73 | 7,237,693.0 | -4.01% |
| 2023-02 | $11.46 | $10.54 | $0.92 | 4,261,527.0 | -5.30% |
| 2023-01 | $11.32 | $10.11 | $1.21 | 8,283,130.0 | +12.08% |
0.85%
0.41%
자본화:
|
볼륨(24시간):