Stockscreener 앱 받기
23.74
0.08%
-0.02
시간 외 거래:
23.74
Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $23.74 | $23.69 | $0.0466 | 22,865.0 | -0.08% |
| 2025-07-22 | $23.76 | $23.63 | $0.13 | 135,417.0 | +0.76% |
| 2025-07-21 | $23.72 | $23.51 | $0.2067 | 157,172.0 | +0.30% |
| 2025-07-18 | $23.58 | $23.47 | $0.11 | 87,736.0 | +0.21% |
| 2025-07-17 | $23.55 | $23.39 | $0.16 | 122,454.0 | +0.09% |
| 2025-07-16 | $23.56 | $23.35 | $0.206 | 144,808.0 | +0.17% |
| 2025-07-15 | $23.57 | $23.40 | $0.1701 | 223,366.0 | -0.51% |
| 2025-07-14 | $23.58 | $23.47 | $0.11 | 212,001.0 | -0.08% |
| 2025-07-11 | $23.66 | $23.52 | $0.14 | 111,095.0 | -0.59% |
| 2025-07-10 | $23.71 | $23.62 | $0.0915 | 101,961.0 | -0.08% |
| 2025-07-09 | $23.70 | $23.57 | $0.13 | 100,656.0 | +0.30% |
| 2025-07-08 | $23.64 | $23.52 | $0.12 | 117,729.0 | +0.17% |
| 2025-07-07 | $23.70 | $23.55 | $0.15 | 138,458.0 | -0.51% |
| 2025-07-03 | $23.71 | $23.63 | $0.08 | 108,255.0 | +0.04% |
| 2025-07-02 | $23.70 | $23.55 | $0.15 | 113,878.0 | +0.08% |
| 2025-07-01 | $23.72 | $23.58 | $0.14 | 250,563.0 | +0.17% |
| 2025-06-30 | $23.68 | $23.55 | $0.13 | 104,735.0 | +0.13% |
| 2025-06-27 | $23.80 | $23.57 | $0.2343 | 79,985.0 | -0.34% |
| 2025-06-26 | $23.69 | $23.56 | $0.13 | 119,794.0 | +0.38% |
| 2025-06-25 | $23.64 | $23.55 | $0.09 | 132,632.0 | -0.63% |
| 2025-06-24 | $23.76 | $23.58 | $0.18 | 199,969.0 | +0.38% |
Simplify Treasury Option Income Etf 주식 (BUCK) 연도별 가격 이력
이 심층 분석에서는 Simplify Treasury Option Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Treasury Option Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.76 | $23.35 | $0.41 | 2,171,279.0 | +0.42% |
| 2025-06 | $23.80 | $23.36 | $0.4443 | 3,218,199.0 | +0.38% |
| 2025-05 | $23.80 | $23.29 | $0.515 | 4,636,032.0 | -0.63% |
| 2025-04 | $24.71 | $22.88 | $1.83 | 8,957,387.0 | -3.97% |
| 2025-03 | $24.80 | $24.51 | $0.2886 | 8,626,102.0 | +0.33% |
| 2025-02 | $24.81 | $24.55 | $0.26 | 5,484,258.0 | -0.02% |
| 2025-01 | $24.74 | $24.41 | $0.33 | 9,627,123.0 | +0.26% |
Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.69 | $24.37 | $0.32 | 2,225,688.0 | -0.20% |
| 2024-11 | $24.74 | $24.36 | $0.3799 | 1,546,595.0 | +0.86% |
| 2024-10 | $24.68 | $24.33 | $0.35 | 1,766,603.0 | -0.94% |
| 2024-09 | $24.85 | $24.52 | $0.33 | 1,051,799.0 | -0.28% |
| 2024-08 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| 2024-07 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| 2024-06 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| 2024-05 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| 2024-04 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| 2024-03 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| 2024-02 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| 2024-01 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.86 | $0.1799 | 782,035.0 | +0.08% |
| 2023-11 | $25.48 | $24.82 | $0.66 | 573,487.0 | -0.48% |
| 2023-10 | $25.67 | $24.94 | $0.73 | 67,081.0 | -0.08% |
| 2023-09 | $25.22 | $25.05 | $0.17 | 216,314.0 | +0.30% |
| 2023-08 | $25.16 | $25.02 | $0.14 | 80,869.0 | -0.20% |
| 2023-07 | $25.39 | $24.98 | $0.41 | 123,554.0 | +0.04% |
| 2023-06 | $25.17 | $25.03 | $0.14 | 43,754.0 | +0.00% |
| 2023-05 | $25.14 | $24.97 | $0.165 | 72,289.0 | +0.08% |
| 2023-04 | $25.99 | $24.99 | $1.00 | 72,089.0 | +0.11% |
| 2023-03 | $26.33 | $24.94 | $1.39 | 85,675.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):