23.74
price down icon0.08%   -0.02
after-market 시간 외 거래: 23.74
loading

Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $23.74 $23.69 $0.0466 22,865.0 -0.08%
2025-07-22 $23.76 $23.63 $0.13 135,417.0 +0.76%
2025-07-21 $23.72 $23.51 $0.2067 157,172.0 +0.30%
2025-07-18 $23.58 $23.47 $0.11 87,736.0 +0.21%
2025-07-17 $23.55 $23.39 $0.16 122,454.0 +0.09%
2025-07-16 $23.56 $23.35 $0.206 144,808.0 +0.17%
2025-07-15 $23.57 $23.40 $0.1701 223,366.0 -0.51%
2025-07-14 $23.58 $23.47 $0.11 212,001.0 -0.08%
2025-07-11 $23.66 $23.52 $0.14 111,095.0 -0.59%
2025-07-10 $23.71 $23.62 $0.0915 101,961.0 -0.08%
2025-07-09 $23.70 $23.57 $0.13 100,656.0 +0.30%
2025-07-08 $23.64 $23.52 $0.12 117,729.0 +0.17%
2025-07-07 $23.70 $23.55 $0.15 138,458.0 -0.51%
2025-07-03 $23.71 $23.63 $0.08 108,255.0 +0.04%
2025-07-02 $23.70 $23.55 $0.15 113,878.0 +0.08%
2025-07-01 $23.72 $23.58 $0.14 250,563.0 +0.17%
2025-06-30 $23.68 $23.55 $0.13 104,735.0 +0.13%
2025-06-27 $23.80 $23.57 $0.2343 79,985.0 -0.34%
2025-06-26 $23.69 $23.56 $0.13 119,794.0 +0.38%
2025-06-25 $23.64 $23.55 $0.09 132,632.0 -0.63%
2025-06-24 $23.76 $23.58 $0.18 199,969.0 +0.38%

Simplify Treasury Option Income Etf 주식 (BUCK) 연도별 가격 이력

이 심층 분석에서는 Simplify Treasury Option Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Treasury Option Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.76 $23.35 $0.41 2,171,279.0 +0.42%
2025-06 $23.80 $23.36 $0.4443 3,218,199.0 +0.38%
2025-05 $23.80 $23.29 $0.515 4,636,032.0 -0.63%
2025-04 $24.71 $22.88 $1.83 8,957,387.0 -3.97%
2025-03 $24.80 $24.51 $0.2886 8,626,102.0 +0.33%
2025-02 $24.81 $24.55 $0.26 5,484,258.0 -0.02%
2025-01 $24.74 $24.41 $0.33 9,627,123.0 +0.26%

Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.69 $24.37 $0.32 2,225,688.0 -0.20%
2024-11 $24.74 $24.36 $0.3799 1,546,595.0 +0.86%
2024-10 $24.68 $24.33 $0.35 1,766,603.0 -0.94%
2024-09 $24.85 $24.52 $0.33 1,051,799.0 -0.28%
2024-08 $25.12 $24.55 $0.57 883,426.0 +0.49%
2024-07 $24.80 $24.47 $0.33 2,007,955.0 -0.37%
2024-06 $24.93 $24.47 $0.46 489,993.0 -0.12%
2024-05 $24.90 $24.52 $0.38 643,944.0 -0.08%
2024-04 $25.31 $24.28 $1.03 1,692,705.0 -1.60%
2024-03 $25.23 $24.97 $0.26 721,790.0 -0.28%
2024-02 $25.52 $24.78 $0.74 1,758,984.0 +0.88%
2024-01 $25.18 $24.85 $0.3298 2,345,718.0 -0.22%

Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.04 $24.86 $0.1799 782,035.0 +0.08%
2023-11 $25.48 $24.82 $0.66 573,487.0 -0.48%
2023-10 $25.67 $24.94 $0.73 67,081.0 -0.08%
2023-09 $25.22 $25.05 $0.17 216,314.0 +0.30%
2023-08 $25.16 $25.02 $0.14 80,869.0 -0.20%
2023-07 $25.39 $24.98 $0.41 123,554.0 +0.04%
2023-06 $25.17 $25.03 $0.14 43,754.0 +0.00%
2023-05 $25.14 $24.97 $0.165 72,289.0 +0.08%
2023-04 $25.99 $24.99 $1.00 72,089.0 +0.11%
2023-03 $26.33 $24.94 $1.39 85,675.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):