loading

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $47.23 $47.10 $0.13 50,510.0 +0.45%
2025-07-02 $47.09 $46.82 $0.27 56,873.0 +0.04%
2025-07-01 $47.22 $46.77 $0.45 171,509.0 +0.00%
2025-06-30 $47.00 $46.62 $0.385 38,603.0 +0.34%
2025-06-27 $46.90 $46.66 $0.2398 31,466.0 +0.15%
2025-06-26 $46.78 $46.59 $0.185 62,767.0 +0.43%
2025-06-25 $46.66 $46.47 $0.19 138,667.0 +0.04%
2025-06-24 $46.65 $46.37 $0.28 55,051.0 +0.65%
2025-06-23 $46.25 $45.88 $0.37 29,255.0 +0.70%
2025-06-20 $46.06 $45.89 $0.1772 32,847.0 -0.09%
2025-06-18 $46.17 $45.90 $0.269 36,710.0 -0.04%
2025-06-17 $46.19 $45.95 $0.2399 1,292,981.0 -0.39%
2025-06-16 $46.27 $46.11 $0.1599 29,349.0 +0.54%
2025-06-13 $46.19 $45.86 $0.33 99,081.0 -0.65%
2025-06-12 $46.33 $46.06 $0.2684 59,561.0 +0.24%
2025-06-11 $46.33 $46.06 $0.27 448,599.0 -0.09%
2025-06-10 $46.22 $45.97 $0.2499 162,239.0 +0.17%
2025-06-09 $46.17 $46.03 $0.1398 48,838.0 +0.04%
2025-06-06 $46.12 $45.97 $0.15 30,315.0 +0.57%
2025-06-05 $46.09 $45.76 $0.3346 12,340.0 -0.26%
2025-06-04 $46.05 $45.86 $0.19 32,133.0 -0.11%
2025-06-03 $45.96 $45.73 $0.225 38,595.0 +0.33%

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 연도별 가격 이력

이 심층 분석에서는 Innovator Laddered Allocation Power Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Power Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.23 $46.77 $0.465 278,892.0 +0.49%
2025-06 $47.00 $45.45 $1.55 2,709,774.0 +2.93%
2025-05 $45.83 $44.02 $1.81 1,168,186.0 +3.75%
2025-04 $44.57 $40.55 $4.02 1,710,352.0 -0.18%
2025-03 $45.84 $43.59 $2.25 1,713,078.0 -3.14%
2025-02 $46.71 $45.10 $1.61 1,278,688.0 -0.20%
2025-01 $45.88 $44.62 $1.27 1,986,107.0 +1.56%

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.44 $44.67 $0.7728 1,991,666.0 -0.29%
2024-11 $45.91 $44.13 $1.78 1,100,341.0 +2.31%
2024-10 $44.57 $43.87 $0.70 796,884.0 +0.02%
2024-09 $44.30 $43.03 $1.27 941,806.0 +1.01%
2024-08 $43.97 $41.35 $2.62 2,327,203.0 +1.09%
2024-07 $43.41 $42.78 $0.6328 1,181,001.0 +0.79%
2024-06 $43.01 $42.15 $0.8621 857,431.0 +1.22%
2024-05 $43.23 $41.19 $2.04 1,076,392.0 +2.41%
2024-04 $41.88 $40.93 $0.95 1,334,937.0 -0.91%
2024-03 $41.77 $41.06 $0.71 1,998,187.0 +1.14%
2024-02 $41.41 $40.43 $0.98 1,538,909.0 +2.00%
2024-01 $40.70 $39.68 $1.02 1,388,585.0 +0.95%

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.19 $39.01 $1.18 806,958.0 +2.24%
2023-11 $39.23 $36.94 $2.29 1,659,081.0 +6.01%
2023-10 $38.08 $36.43 $1.65 1,553,603.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):