Stockscreener 앱 받기
49.54
0.14%
-0.07
시간 외 거래:
49.54
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $49.63 | $49.35 | $0.28 | 149,042.0 | -0.14% |
| 2026-03-18 | $49.86 | $49.61 | $0.25 | 55,132.0 | -0.68% |
| 2026-03-17 | $50.02 | $49.87 | $0.15 | 41,137.0 | +0.16% |
| 2026-03-16 | $49.93 | $49.76 | $0.17 | 57,647.0 | +0.58% |
| 2026-03-13 | $49.88 | $49.52 | $0.355 | 270,764.0 | -0.20% |
| 2026-03-12 | $49.87 | $49.68 | $0.19 | 54,205.0 | -0.64% |
| 2026-03-11 | $50.14 | $49.96 | $0.1823 | 49,429.0 | -0.12% |
| 2026-03-10 | $50.27 | $50.00 | $0.2691 | 59,287.0 | -0.08% |
| 2026-03-09 | $50.21 | $49.49 | $0.7197 | 44,970.0 | +0.46% |
| 2026-03-06 | $50.17 | $49.77 | $0.3999 | 163,651.0 | -0.58% |
| 2026-03-05 | $50.32 | $49.98 | $0.3399 | 64,444.0 | -0.34% |
| 2026-03-04 | $50.40 | $50.14 | $0.26 | 52,985.0 | +0.36% |
| 2026-03-03 | $50.17 | $49.78 | $0.3941 | 64,009.0 | -0.36% |
| 2026-03-02 | $50.37 | $50.01 | $0.3636 | 74,518.0 | -0.06% |
| 2026-02-27 | $50.36 | $50.17 | $0.189 | 63,315.0 | -0.12% |
| 2026-02-26 | $50.60 | $50.26 | $0.34 | 41,430.0 | -0.18% |
| 2026-02-25 | $50.52 | $50.38 | $0.14 | 149,970.0 | +0.42% |
| 2026-02-24 | $50.35 | $50.06 | $0.29 | 36,390.0 | +0.24% |
| 2026-02-23 | $50.38 | $50.08 | $0.30 | 87,750.0 | -0.28% |
| 2026-02-20 | $50.39 | $50.13 | $0.255 | 87,614.0 | +0.18% |
| 2026-02-19 | $50.24 | $50.12 | $0.12 | 51,505.0 | -0.06% |
| 2026-02-18 | $50.35 | $50.19 | $0.1627 | 68,203.0 | +0.20% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 연도별 가격 이력
이 심층 분석에서는 Innovator Laddered Allocation Power Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Power Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.40 | $49.35 | $1.05 | 1,350,262.0 | -1.63% |
| 2026-02 | $50.60 | $49.86 | $0.74 | 1,303,130.0 | +0.10% |
| 2026-01 | $50.49 | $49.70 | $0.79 | 1,564,269.0 | +0.90% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.39 | $0.73 | 863,883.0 | +0.99% |
| 2025-11 | $49.56 | $48.41 | $1.15 | 1,165,644.0 | +0.79% |
| 2025-10 | $49.66 | $47.04 | $2.62 | 2,016,260.0 | +0.64% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
0.14%
0.24%
자본화:
|
볼륨(24시간):