loading

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.05 $31.89 $0.165 525,301.0 +0.45%
2025-07-02 $31.89 $31.77 $0.13 1,102,961.0 +0.31%
2025-07-01 $31.84 $31.73 $0.109 1,403,459.0 -0.03%
2025-06-30 $31.86 $31.72 $0.14 942,680.0 +0.25%
2025-06-27 $31.76 $31.58 $0.1767 1,214,193.0 +0.32%
2025-06-26 $31.64 $31.49 $0.1545 645,552.0 +0.48%
2025-06-25 $31.53 $31.41 $0.12 1,572,617.0 -0.03%
2025-06-24 $31.50 $31.30 $0.199 1,301,474.0 +0.90%
2025-06-23 $31.24 $30.92 $0.3157 917,446.0 +0.61%
2025-06-20 $31.20 $30.96 $0.24 882,428.0 -0.16%
2025-06-18 $31.19 $31.03 $0.1591 858,192.0 +0.03%
2025-06-17 $31.20 $31.02 $0.1789 1,055,138.0 -0.54%
2025-06-16 $31.30 $31.11 $0.1888 605,745.0 +0.64%
2025-06-13 $31.20 $30.97 $0.2301 1,304,870.0 -0.80%
2025-06-12 $31.27 $31.11 $0.16 852,040.0 +0.26%
2025-06-11 $31.31 $31.11 $0.1999 962,711.0 -0.19%
2025-06-10 $31.25 $31.10 $0.155 769,330.0 +0.40%
2025-06-09 $31.19 $31.08 $0.1099 844,323.0 +0.06%
2025-06-06 $31.17 $31.04 $0.1299 790,539.0 +0.79%
2025-06-05 $31.09 $30.82 $0.27 1,236,812.0 -0.42%
2025-06-04 $31.06 $30.98 $0.08 751,518.0 -0.03%
2025-06-03 $31.04 $30.85 $0.19 946,778.0 +0.42%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.05 $31.73 $0.325 3,031,721.0 +0.74%
2025-06 $31.86 $30.60 $1.26 19,319,886.0 +3.38%
2025-05 $30.94 $29.49 $1.45 20,947,466.0 +4.45%
2025-04 $30.00 $26.79 $3.21 30,613,288.0 -0.81%
2025-03 $30.93 $29.25 $1.68 25,477,571.0 -3.73%
2025-02 $31.39 $30.45 $0.9434 20,930,998.0 -0.45%
2025-01 $31.35 $30.16 $1.19 26,541,285.0 +1.67%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.84 $30.22 $0.6241 22,345,314.0 -0.52%
2024-11 $30.88 $29.69 $1.19 23,057,993.0 +2.99%
2024-10 $30.18 $29.67 $0.5093 19,123,914.0 -0.33%
2024-09 $29.92 $28.95 $0.9684 17,641,539.0 +1.05%
2024-08 $29.58 $27.69 $1.89 25,645,940.0 +1.68%
2024-07 $29.34 $28.77 $0.57 21,802,840.0 +0.59%
2024-06 $29.02 $28.31 $0.7149 16,687,038.0 +1.65%
2024-05 $28.63 $27.54 $1.09 22,520,948.0 +3.01%
2024-04 $28.04 $27.30 $0.74 23,096,286.0 -1.22%
2024-03 $28.00 $27.47 $0.53 18,614,930.0 +1.49%
2024-02 $27.61 $26.86 $0.7466 22,952,011.0 +2.53%
2024-01 $27.15 $26.28 $0.87 28,726,905.0 +1.13%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.67 $0.97 21,910,493.0 +3.14%
2023-11 $25.84 $24.08 $1.76 17,914,760.0 +6.98%
2023-10 $25.19 $23.68 $1.51 19,324,602.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):