Stockscreener 앱 받기
22.47
0.33%
-0.0737
시간 외 거래:
22.47
0.0007
+0.00%
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $22.53 | $22.46 | $0.065 | 10,818.0 | -0.33% |
| 2025-05-05 | $22.61 | $22.49 | $0.12 | 20,827.0 | -0.30% |
| 2025-05-02 | $22.62 | $22.55 | $0.072 | 7,965.0 | +0.67% |
| 2025-05-01 | $22.53 | $22.46 | $0.07 | 8,553.0 | +0.31% |
| 2025-04-30 | $22.39 | $22.12 | $0.275 | 3,978.0 | +0.09% |
| 2025-04-29 | $22.37 | $22.22 | $0.1498 | 15,451.0 | +0.45% |
| 2025-04-28 | $22.33 | $22.15 | $0.18 | 15,637.0 | -0.00% |
| 2025-04-25 | $22.28 | $22.16 | $0.1172 | 10,371.0 | +0.45% |
| 2025-04-24 | $22.17 | $21.93 | $0.2406 | 10,481.0 | +0.97% |
| 2025-04-23 | $22.08 | $21.88 | $0.20 | 5,582.0 | +0.96% |
| 2025-04-22 | $21.78 | $21.55 | $0.23 | 10,682.0 | +1.25% |
| 2025-04-21 | $21.66 | $21.32 | $0.34 | 18,400.0 | -1.06% |
| 2025-04-17 | $21.81 | $21.68 | $0.13 | 14,586.0 | +0.14% |
| 2025-04-16 | $21.87 | $21.58 | $0.2947 | 10,512.0 | -1.43% |
| 2025-04-15 | $22.08 | $21.97 | $0.1099 | 9,348.0 | -0.20% |
| 2025-04-14 | $22.08 | $21.91 | $0.1729 | 8,823.0 | +0.92% |
| 2025-04-11 | $21.87 | $21.50 | $0.3687 | 111,947.0 | +0.97% |
| 2025-04-10 | $21.86 | $21.38 | $0.483 | 14,255.0 | -1.88% |
| 2025-04-09 | $22.07 | $20.95 | $1.12 | 14,160.0 | +4.88% |
| 2025-04-08 | $21.67 | $20.90 | $0.7701 | 44,463.0 | -0.66% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.62 | $22.46 | $0.162 | 58,981.0 | +0.35% |
| 2025-04 | $22.59 | $20.74 | $1.85 | 439,293.0 | -0.25% |
| 2025-03 | $22.78 | $22.17 | $0.6092 | 528,678.0 | -1.25% |
| 2025-02 | $22.84 | $22.59 | $0.25 | 470,108.0 | +0.20% |
| 2025-01 | $22.74 | $22.38 | $0.36 | 345,413.0 | +1.11% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $22.38 | $0.2299 | 197,527.0 | +0.20% |
| 2024-11 | $22.61 | $22.18 | $0.43 | 744,154.0 | +1.08% |
| 2024-10 | $22.28 | $22.02 | $0.26 | 365,348.0 | +0.33% |
| 2024-09 | $22.16 | $21.98 | $0.18 | 235,401.0 | +0.28% |
| 2024-08 | $22.07 | $21.49 | $0.58 | 406,318.0 | +0.60% |
| 2024-07 | $21.94 | $21.78 | $0.162 | 493,105.0 | +0.50% |
| 2024-06 | $21.84 | $21.64 | $0.20 | 203,083.0 | +0.48% |
| 2024-05 | $21.70 | $21.22 | $0.48 | 326,013.0 | +1.93% |
| 2024-04 | $21.43 | $21.05 | $0.3799 | 431,477.0 | -0.28% |
| 2024-03 | $21.42 | $21.19 | $0.2299 | 366,774.0 | +0.66% |
| 2024-02 | $21.27 | $21.01 | $0.26 | 441,571.0 | +1.05% |
| 2024-01 | $21.10 | $20.71 | $0.39 | 830,888.0 | +0.78% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $20.40 | $0.46 | 457,452.0 | +1.94% |
| 2023-11 | $20.50 | $19.47 | $1.03 | 461,119.0 | +5.01% |
| 2023-10 | $20.00 | $19.21 | $0.7934 | 1,047,807.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):