Stockscreener 앱 받기
26.66
0.02%
-0.005
시간 외 거래:
26.67
0.005
+0.02%
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $26.72 | $26.65 | $0.0701 | 97,464.0 | -0.02% |
| 2026-01-15 | $26.70 | $26.65 | $0.05 | 117,281.0 | +0.23% |
| 2026-01-14 | $26.64 | $26.56 | $0.0844 | 150,088.0 | -0.15% |
| 2026-01-13 | $26.71 | $26.63 | $0.08 | 177,962.0 | -0.19% |
| 2026-01-12 | $26.74 | $26.61 | $0.13 | 209,924.0 | +0.04% |
| 2026-01-09 | $26.71 | $26.63 | $0.084 | 110,340.0 | +0.15% |
| 2026-01-08 | $26.65 | $26.57 | $0.08 | 135,210.0 | +0.23% |
| 2026-01-07 | $26.67 | $26.59 | $0.08 | 117,846.0 | -0.08% |
| 2026-01-06 | $26.65 | $26.53 | $0.12 | 145,342.0 | +0.04% |
| 2026-01-05 | $26.63 | $26.57 | $0.0639 | 159,947.0 | +0.19% |
| 2026-01-02 | $26.59 | $26.48 | $0.11 | 147,561.0 | +0.08% |
| 2025-12-31 | $26.58 | $26.51 | $0.0699 | 160,345.0 | -0.26% |
| 2025-12-30 | $26.62 | $26.54 | $0.08 | 226,194.0 | +0.04% |
| 2025-12-29 | $26.60 | $26.53 | $0.07 | 71,132.0 | +0.00% |
| 2025-12-26 | $26.61 | $26.55 | $0.0599 | 22,322.0 | +0.04% |
| 2025-12-24 | $26.59 | $26.54 | $0.048 | 50,118.0 | +0.11% |
| 2025-12-23 | $26.58 | $26.50 | $0.08 | 110,688.0 | +0.19% |
| 2025-12-22 | $26.54 | $26.46 | $0.075 | 115,488.0 | +0.15% |
| 2025-12-19 | $26.46 | $26.35 | $0.11 | 94,326.0 | +0.42% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Laddered Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Laddered Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.74 | $26.48 | $0.26 | 1,666,429.0 | +0.51% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.62 | $26.24 | $0.38 | 2,742,861.0 | +1.03% |
| 2025-11 | $26.33 | $25.74 | $0.59 | 3,109,876.0 | +0.73% |
| 2025-10 | $26.23 | $25.71 | $0.5199 | 3,147,066.0 | +0.93% |
| 2025-09 | $25.91 | $25.36 | $0.55 | 2,422,185.0 | +1.45% |
| 2025-08 | $25.63 | $25.00 | $0.63 | 2,844,427.0 | +1.15% |
| 2025-07 | $25.41 | $24.85 | $0.5599 | 5,334,151.0 | +1.24% |
| 2025-06 | $24.93 | $24.15 | $0.7809 | 2,955,300.0 | +2.76% |
| 2025-05 | $24.35 | $23.40 | $0.949 | 1,809,538.0 | +3.81% |
| 2025-04 | $23.72 | $21.65 | $2.07 | 2,786,382.0 | -0.55% |
| 2025-03 | $24.26 | $23.21 | $1.05 | 2,623,558.0 | -2.93% |
| 2025-02 | $24.71 | $23.97 | $0.74 | 3,901,566.0 | +0.00% |
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,008,294.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
0.02%
0.27%
자본화:
|
볼륨(24시간):