Stockscreener 앱 받기
25.47
0.00%
0.00
시간 외 거래:
25.47
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $25.51 | $25.46 | $0.05 | 82,998.0 | +0.00% |
| 2025-08-12 | $25.47 | $25.37 | $0.0989 | 152,818.0 | +0.43% |
| 2025-08-11 | $25.41 | $25.34 | $0.07 | 59,970.0 | -0.08% |
| 2025-08-08 | $25.39 | $25.32 | $0.07 | 54,890.0 | +0.48% |
| 2025-08-07 | $25.37 | $25.23 | $0.14 | 105,606.0 | -0.12% |
| 2025-08-06 | $25.31 | $25.20 | $0.11 | 92,783.0 | +0.40% |
| 2025-08-05 | $25.28 | $25.18 | $0.0992 | 64,053.0 | -0.32% |
| 2025-08-04 | $25.27 | $25.13 | $0.14 | 64,070.0 | +0.72% |
| 2025-08-01 | $25.12 | $25.00 | $0.1199 | 100,505.0 | -0.59% |
| 2025-07-31 | $25.38 | $25.22 | $0.1553 | 47,486.0 | -0.10% |
| 2025-07-30 | $25.35 | $25.22 | $0.1238 | 2,307,513.0 | -0.18% |
| 2025-07-29 | $25.41 | $25.28 | $0.13 | 99,286.0 | -0.16% |
| 2025-07-28 | $25.35 | $25.31 | $0.04 | 217,517.0 | +0.04% |
| 2025-07-25 | $25.37 | $25.27 | $0.10 | 399,549.0 | +0.04% |
| 2025-07-24 | $25.39 | $25.24 | $0.15 | 620,571.0 | +0.28% |
| 2025-07-23 | $25.27 | $25.21 | $0.06 | 23,407.0 | +0.38% |
| 2025-07-22 | $25.19 | $25.10 | $0.09 | 36,537.0 | +0.06% |
| 2025-07-21 | $25.20 | $25.13 | $0.0663 | 30,929.0 | +0.04% |
| 2025-07-18 | $25.16 | $25.09 | $0.07 | 247,438.0 | +0.04% |
| 2025-07-17 | $25.15 | $25.05 | $0.0964 | 52,465.0 | +0.24% |
| 2025-07-16 | $25.08 | $24.93 | $0.1492 | 74,855.0 | +0.32% |
| 2025-07-15 | $25.09 | $24.99 | $0.1024 | 67,298.0 | -0.24% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Laddered Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Laddered Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.51 | $25.00 | $0.51 | 860,691.0 | +0.91% |
| 2025-07 | $25.41 | $24.85 | $0.5599 | 5,334,151.0 | +1.24% |
| 2025-06 | $24.93 | $24.15 | $0.7809 | 2,955,300.0 | +2.76% |
| 2025-05 | $24.35 | $23.40 | $0.949 | 1,809,538.0 | +3.81% |
| 2025-04 | $23.72 | $21.65 | $2.07 | 2,786,382.0 | -0.55% |
| 2025-03 | $24.26 | $23.21 | $1.05 | 2,623,558.0 | -2.93% |
| 2025-02 | $24.71 | $23.97 | $0.74 | 3,901,566.0 | +0.00% |
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,008,294.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.45 | $20.91 | $0.5395 | 552,850.0 | +2.26% |
| 2023-11 | $21.01 | $19.90 | $1.11 | 502,193.0 | +5.60% |
| 2023-10 | $19.85 | $19.63 | $0.222 | 12,430.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):