35.10
price up icon0.20%   0.07
after-market 시간 외 거래: 34.80 -0.30 -0.85%
loading

Global X Cybersecurity Etf 주식 (BUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $35.32 $34.73 $0.5949 266,104.0 +0.20%
2025-07-15 $35.40 $34.99 $0.41 234,224.0 -0.43%
2025-07-14 $35.30 $34.57 $0.7299 315,122.0 +1.15%
2025-07-11 $35.77 $34.71 $1.06 639,892.0 -2.98%
2025-07-10 $37.48 $35.78 $1.70 672,899.0 -4.17%
2025-07-09 $37.44 $36.86 $0.58 202,194.0 +1.19%
2025-07-08 $37.12 $36.52 $0.5972 170,994.0 +0.11%
2025-07-07 $37.17 $36.69 $0.48 241,550.0 -0.57%
2025-07-03 $37.24 $36.57 $0.6692 245,192.0 +2.29%
2025-07-02 $36.39 $36.07 $0.323 195,668.0 -0.19%
2025-07-01 $37.02 $35.93 $1.09 427,325.0 -1.94%
2025-06-30 $37.12 $36.71 $0.41 486,319.0 +1.31%
2025-06-27 $37.08 $36.45 $0.63 650,074.0 -1.05%
2025-06-26 $37.08 $36.59 $0.49 232,588.0 +0.43%
2025-06-25 $37.55 $36.80 $0.7547 296,869.0 +0.82%
2025-06-24 $36.72 $36.33 $0.39 414,519.0 +0.44%
2025-06-23 $36.43 $35.06 $1.37 785,308.0 +2.22%
2025-06-20 $36.24 $35.48 $0.7634 469,277.0 -1.25%
2025-06-18 $36.39 $35.96 $0.429 71,785.0 -0.50%
2025-06-17 $36.44 $35.92 $0.5183 121,549.0 -0.08%

Global X Cybersecurity Etf 주식 (BUG) 연도별 가격 이력

이 심층 분석에서는 Global X Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.48 $34.57 $2.91 3,877,268.0 -5.39%
2025-06 $37.55 $34.64 $2.91 5,609,320.0 +6.27%
2025-05 $35.68 $33.31 $2.37 4,462,180.0 +2.92%
2025-04 $34.10 $29.07 $5.03 9,034,308.0 +4.89%
2025-03 $34.49 $31.63 $2.86 4,986,542.0 -4.52%
2025-02 $36.81 $33.26 $3.55 6,579,380.0 -1.14%
2025-01 $34.77 $31.25 $3.52 4,159,731.0 +6.76%

Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.92 $31.78 $3.14 2,462,906.0 -4.00%
2024-11 $34.16 $30.27 $3.89 3,379,903.0 +9.97%
2024-10 $32.65 $30.04 $2.61 2,142,280.0 -1.49%
2024-09 $31.01 $28.66 $2.35 2,624,217.0 +0.26%
2024-08 $31.26 $26.03 $5.23 4,362,607.0 +3.76%
2024-07 $30.49 $28.81 $1.68 4,035,390.0 +0.57%
2024-06 $29.70 $27.53 $2.17 3,331,338.0 +5.19%
2024-05 $29.89 $27.61 $2.27 3,159,870.0 +0.25%
2024-04 $29.91 $27.22 $2.69 4,502,628.0 -5.71%
2024-03 $31.10 $29.09 $2.00 3,738,456.0 -3.03%
2024-02 $31.78 $28.22 $3.56 6,342,411.0 +2.16%
2024-01 $30.98 $27.63 $3.35 4,676,879.0 +2.46%

Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.87 $26.67 $3.20 3,633,455.0 +9.49%
2023-11 $27.08 $22.78 $4.30 2,697,915.0 +15.89%
2023-10 $24.90 $22.55 $2.35 2,419,930.0 -4.90%
2023-09 $25.62 $23.71 $1.91 3,296,339.0 -3.19%
2023-08 $25.70 $22.50 $3.20 5,391,391.0 -1.24%
2023-07 $25.43 $23.25 $2.18 4,468,459.0 +4.72%
2023-06 $25.43 $23.33 $2.10 5,335,799.0 -0.33%
2023-05 $24.40 $20.79 $3.61 7,349,502.0 +14.06%
2023-04 $23.58 $21.10 $2.48 3,089,418.0 -9.00%
2023-03 $23.48 $21.73 $1.75 1,564,792.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
자본화:     |  볼륨(24시간):