49.88
price up icon0.50%   0.2502
after-market 시간 외 거래: 49.88 -0.0035 -0.01%
loading

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $49.88 $49.46 $0.4235 25,252.0 +0.50%
2025-07-01 $49.83 $49.20 $0.6334 4,423.0 +0.76%
2025-06-30 $49.36 $49.12 $0.235 14,202.0 +0.05%
2025-06-27 $49.45 $48.85 $0.60 4,731.0 +0.83%
2025-06-26 $48.83 $48.22 $0.6126 1,555.0 +1.40%
2025-06-25 $48.48 $48.12 $0.36 5,795.0 -1.12%
2025-06-24 $48.83 $48.25 $0.58 5,290.0 +2.18%
2025-06-23 $47.67 $46.86 $0.8099 10,670.0 +0.84%
2025-06-20 $47.43 $47.10 $0.33 8,136.0 +0.13%
2025-06-18 $47.64 $47.21 $0.4365 3,683.0 +0.18%
2025-06-17 $47.70 $46.98 $0.7223 5,135.0 -1.33%
2025-06-16 $47.87 $47.34 $0.53 6,138.0 +1.88%
2025-06-13 $47.47 $46.88 $0.595 2,906.0 -2.08%
2025-06-12 $47.98 $47.66 $0.32 7,221.0 +0.09%
2025-06-11 $48.29 $47.74 $0.55 3,068.0 -0.46%
2025-06-10 $48.47 $47.91 $0.5599 3,514.0 -0.41%
2025-06-09 $48.54 $48.21 $0.33 4,854.0 -0.17%
2025-06-06 $48.55 $48.18 $0.3674 38,358.0 +0.75%
2025-06-05 $48.28 $47.46 $0.8215 16,406.0 -0.07%
2025-06-04 $48.17 $47.85 $0.32 29,176.0 +0.29%
2025-06-03 $47.87 $47.34 $0.53 1,911.0 +1.02%

Pacer Us Cash Cows Growth Etf 주식 (BUL) 연도별 가격 이력

이 심층 분석에서는 Pacer Us Cash Cows Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Us Cash Cows Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.88 $49.20 $0.6835 54,927.0 +1.27%
2025-06 $49.45 $46.86 $2.59 177,971.0 +3.74%
2025-05 $49.21 $44.53 $4.68 115,995.0 +6.88%
2025-04 $44.66 $37.67 $6.99 243,670.0 +1.12%
2025-03 $47.41 $42.85 $4.56 182,614.0 -6.34%
2025-02 $49.36 $46.24 $3.12 239,962.0 -2.83%
2025-01 $49.39 $46.14 $3.25 228,643.0 +4.14%

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.55 $46.15 $4.40 376,342.0 -6.18%
2024-11 $50.08 $45.95 $4.13 169,475.0 +8.23%
2024-10 $47.90 $45.60 $2.29 140,461.0 -0.59%
2024-09 $46.90 $42.29 $4.61 117,393.0 +2.41%
2024-08 $45.74 $40.36 $5.38 206,125.0 +1.46%
2024-07 $45.12 $41.83 $3.29 160,699.0 +4.56%
2024-06 $43.49 $41.55 $1.94 254,935.0 -0.71%
2024-05 $42.99 $40.03 $2.96 125,266.0 +5.80%
2024-04 $42.72 $39.46 $3.26 115,362.0 -4.92%
2024-03 $42.67 $40.00 $2.67 147,141.0 +6.32%
2024-02 $39.96 $36.60 $3.36 110,355.0 +9.71%
2024-01 $37.12 $35.02 $2.10 177,373.0 -0.25%

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.86 $34.74 $2.12 168,764.0 +3.63%
2023-11 $35.66 $34.01 $1.66 184,380.0 +1.97%
2023-10 $36.69 $34.22 $2.47 184,120.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):