Stockscreener 앱 받기
103.09
0.24%
-0.28
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $106.0 | $102.3 | $3.65 | 76,503.0 | -0.24% |
| 2025-05-06 | $105.3 | $100.4 | $4.88 | 170,236.0 | -4.75% |
| 2025-05-05 | $111.0 | $107.3 | $3.67 | 142,956.0 | -2.24% |
| 2025-05-02 | $113.0 | $107.1 | $5.86 | 287,174.0 | +7.20% |
| 2025-05-01 | $109.3 | $103.5 | $5.83 | 199,494.0 | +3.05% |
| 2025-04-30 | $100.8 | $90.12 | $10.68 | 205,259.0 | +0.04% |
| 2025-04-29 | $101.5 | $96.98 | $4.48 | 204,148.0 | +0.91% |
| 2025-04-28 | $102.0 | $93.99 | $8.03 | 169,643.0 | -0.09% |
| 2025-04-25 | $100.5 | $92.74 | $7.75 | 363,983.0 | +5.99% |
| 2025-04-24 | $94.15 | $86.00 | $8.15 | 269,388.0 | +12.44% |
| 2025-04-23 | $88.63 | $82.71 | $5.92 | 512,345.0 | +10.55% |
| 2025-04-22 | $77.50 | $71.50 | $6.00 | 289,937.0 | +9.20% |
| 2025-04-21 | $72.59 | $66.17 | $6.42 | 232,591.0 | -8.16% |
| 2025-04-17 | $78.25 | $73.56 | $4.69 | 176,963.0 | -1.57% |
| 2025-04-16 | $81.37 | $71.37 | $10.00 | 307,160.0 | -10.78% |
| 2025-04-15 | $88.52 | $84.67 | $3.84 | 194,342.0 | +1.49% |
| 2025-04-14 | $91.51 | $82.15 | $9.36 | 356,178.0 | +1.39% |
| 2025-04-11 | $83.47 | $75.75 | $7.72 | 364,271.0 | +5.21% |
| 2025-04-10 | $86.80 | $70.79 | $16.01 | 437,244.0 | -16.07% |
| 2025-04-09 | $96.70 | $66.64 | $30.06 | 825,804.0 | +43.03% |
| 2025-04-08 | $83.00 | $62.40 | $20.60 | 349,149.0 | -6.22% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $113.0 | $100.4 | $12.57 | 876,363.0 | +2.62% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.76%
0.23%
자본화:
|
볼륨(24시간):