Stockscreener 앱 받기
173.95
2.35%
3.99
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $176.6 | $172.2 | $4.41 | 435,944.0 | +2.29% |
| 2025-07-02 | $170.2 | $163.4 | $6.77 | 133,907.0 | +3.42% |
| 2025-07-01 | $172.3 | $162.5 | $9.85 | 224,427.0 | -6.83% |
| 2025-06-30 | $179.4 | $174.8 | $4.61 | 142,069.0 | +0.96% |
| 2025-06-27 | $179.3 | $170.0 | $9.29 | 314,492.0 | -0.01% |
| 2025-06-26 | $175.4 | $170.7 | $4.68 | 140,315.0 | +2.79% |
| 2025-06-25 | $173.5 | $168.0 | $5.47 | 126,463.0 | +1.17% |
| 2025-06-24 | $169.3 | $162.5 | $6.76 | 232,004.0 | +7.47% |
| 2025-06-23 | $157.4 | $148.7 | $8.75 | 334,048.0 | +3.09% |
| 2025-06-20 | $159.1 | $149.1 | $9.99 | 504,375.0 | -1.60% |
| 2025-06-18 | $157.4 | $152.2 | $5.21 | 192,870.0 | +0.93% |
| 2025-06-17 | $158.7 | $151.8 | $6.84 | 274,626.0 | -2.85% |
| 2025-06-16 | $158.0 | $151.3 | $6.75 | 300,768.0 | +7.20% |
| 2025-06-13 | $151.4 | $144.4 | $7.05 | 505,745.0 | -4.09% |
| 2025-06-12 | $155.2 | $151.0 | $4.22 | 153,538.0 | -0.64% |
| 2025-06-11 | $158.6 | $151.4 | $7.26 | 252,244.0 | -1.08% |
| 2025-06-10 | $156.2 | $149.0 | $7.22 | 206,598.0 | +3.62% |
| 2025-06-09 | $150.7 | $145.6 | $5.15 | 174,292.0 | +2.98% |
| 2025-06-06 | $147.8 | $144.8 | $2.99 | 294,423.0 | +3.55% |
| 2025-06-05 | $151.7 | $138.0 | $13.70 | 420,357.0 | -4.13% |
| 2025-06-04 | $147.8 | $142.0 | $5.80 | 177,625.0 | +1.04% |
| 2025-06-03 | $147.0 | $139.2 | $7.77 | 191,357.0 | +3.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $176.6 | $162.5 | $14.10 | 794,278.0 | -1.43% |
| 2025-06 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| 2025-05 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):