242.28
price up icon2.22%   5.26
after-market 시간 외 거래: 242.28
loading

Burlington Stores Inc 주식 (BURL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $243.5 $235.4 $8.04 1,041,451.0 +2.22%
2025-07-01 $241.3 $231.5 $9.83 1,209,979.0 +1.88%
2025-06-30 $233.2 $228.5 $4.71 900,155.0 +0.87%
2025-06-27 $235.5 $229.4 $6.15 1,064,842.0 +0.67%
2025-06-26 $230.0 $222.5 $7.50 905,187.0 +1.33%
2025-06-25 $229.2 $224.6 $4.69 906,098.0 -0.88%
2025-06-24 $230.1 $223.1 $7.07 1,134,893.0 +2.36%
2025-06-23 $223.8 $218.5 $5.25 1,010,864.0 -1.11%
2025-06-20 $229.3 $224.0 $5.29 1,158,159.0 -0.87%
2025-06-18 $230.4 $227.2 $3.25 795,566.0 -0.37%
2025-06-17 $235.0 $226.7 $8.31 807,958.0 -3.29%
2025-06-16 $237.1 $230.9 $6.16 1,142,589.0 +3.10%
2025-06-13 $236.4 $226.4 $10.03 909,915.0 -3.48%
2025-06-12 $237.9 $232.2 $5.70 732,010.0 -0.71%
2025-06-11 $245.5 $237.1 $8.36 1,032,174.0 -1.10%
2025-06-10 $245.9 $240.6 $5.36 768,159.0 -2.23%
2025-06-09 $251.6 $246.6 $4.96 1,156,815.0 +0.37%
2025-06-06 $246.6 $240.0 $6.63 859,838.0 +1.28%
2025-06-05 $244.3 $236.5 $7.80 1,031,221.0 +1.90%
2025-06-04 $243.1 $237.0 $6.12 963,970.0 +0.23%
2025-06-03 $238.6 $231.9 $6.70 1,050,577.0 +2.13%

Burlington Stores Inc 주식 (BURL) 연도별 가격 이력

이 심층 분석에서는 Burlington Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Burlington Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Burlington Stores Inc 주식 (BURL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $243.5 $231.5 $12.02 3,292,881.0 +4.14%
2025-06 $251.6 $218.5 $33.08 20,069,207.0 +1.91%
2025-05 $272.1 $223.3 $48.81 28,453,021.0 +1.44%
2025-04 $256.4 $212.9 $43.46 29,999,984.0 -5.58%
2025-03 $268.6 $220.7 $47.87 30,594,646.0 -4.41%
2025-02 $277.9 $229.7 $48.26 19,941,022.0 -12.19%
2025-01 $298.7 $272.1 $26.62 13,103,917.0 -0.40%

Burlington Stores Inc 주식 (BURL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $298.6 $278.6 $19.98 14,970,145.0 +1.04%
2024-11 $298.9 $242.2 $56.67 20,033,496.0 +13.77%
2024-10 $267.6 $244.3 $23.25 17,908,864.0 -5.96%
2024-09 $280.7 $257.2 $23.46 14,880,767.0 -1.77%
2024-08 $282.5 $232.2 $50.30 18,761,387.0 +3.04%
2024-07 $263.1 $230.7 $32.42 14,669,641.0 +8.47%
2024-06 $245.4 $224.5 $20.93 17,661,697.0 -0.02%
2024-05 $243.6 $175.3 $68.34 27,074,696.0 +33.41%
2024-04 $232.3 $174.6 $57.70 23,465,703.0 -22.50%
2024-03 $232.7 $203.7 $28.97 19,566,041.0 +13.21%
2024-02 $210.0 $189.4 $20.58 13,956,338.0 +7.30%
2024-01 $200.6 $187.4 $13.17 17,173,059.0 -1.71%

Burlington Stores Inc 주식 (BURL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $198.3 $168.6 $29.75 22,455,905.0 +14.68%
2023-11 $175.7 $117.1 $58.59 57,472,509.0 +40.12%
2023-10 $135.0 $115.7 $19.38 27,218,707.0 -10.55%
2023-09 $166.9 $130.1 $36.83 23,386,150.0 -16.62%
2023-08 $179.4 $151.9 $27.59 33,092,558.0 -8.65%
2023-07 $181.7 $152.7 $29.00 23,000,978.0 +12.85%
2023-06 $160.6 $143.8 $16.76 27,615,860.0 +4.61%
2023-05 $194.4 $150.0 $44.40 27,294,796.0 -21.96%
2023-04 $210.4 $184.4 $26.04 16,957,226.0 -4.60%
2023-03 $225.9 $191.6 $34.35 26,261,034.0 -5.67%
2023-02 $239.9 $214.0 $25.94 16,089,595.0 -6.78%
2023-01 $233.0 $203.7 $29.35 17,112,801.0 +13.35%
apparel_retail GAP
$22.56
price up icon 0.45%
$73.61
price up icon 0.03%
$160.19
price up icon 2.53%
apparel_retail ANF
$89.85
price up icon 1.79%
apparel_retail FL
$24.75
price down icon 0.80%
자본화:     |  볼륨(24시간):