Stockscreener 앱 받기
0.1761
4.14%
-0.0076
Nuburu Inc 주식 (BURU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.1822 | $0.1736 | $0.0086 | 21,475,097.0 | -4.14% |
| 2026-01-15 | $0.1905 | $0.1835 | $0.007 | 17,120,585.0 | -3.11% |
| 2026-01-14 | $0.1965 | $0.183 | $0.0135 | 37,824,504.0 | +6.70% |
| 2026-01-13 | $0.1954 | $0.1762 | $0.0192 | 24,747,388.0 | -9.24% |
| 2026-01-12 | $0.2015 | $0.185 | $0.0165 | 15,884,882.0 | +2.46% |
| 2026-01-09 | $0.2028 | $0.1901 | $0.0127 | 13,863,571.0 | -4.45% |
| 2026-01-08 | $0.213 | $0.1957 | $0.0173 | 22,785,844.0 | +1.57% |
| 2026-01-07 | $0.2026 | $0.193 | $0.0096 | 12,775,426.0 | -3.34% |
| 2026-01-06 | $0.2099 | $0.1922 | $0.0177 | 18,567,112.0 | -1.12% |
| 2026-01-05 | $0.2115 | $0.1966 | $0.0149 | 25,106,159.0 | +2.95% |
| 2026-01-02 | $0.2031 | $0.1652 | $0.0379 | 35,324,550.0 | +25.69% |
| 2025-12-31 | $0.1699 | $0.1557 | $0.0142 | 24,936,218.0 | -4.04% |
| 2025-12-30 | $0.1828 | $0.1658 | $0.017 | 25,275,071.0 | +0.79% |
| 2025-12-29 | $0.18 | $0.1592 | $0.0208 | 26,279,240.0 | -8.30% |
| 2025-12-26 | $0.1918 | $0.1746 | $0.0172 | 25,051,352.0 | -7.95% |
| 2025-12-24 | $0.1952 | $0.186 | $0.0092 | 12,852,833.0 | -2.50% |
| 2025-12-23 | $0.2089 | $0.1995 | $0.0094 | 11,577,719.0 | -4.94% |
| 2025-12-22 | $0.222 | $0.2075 | $0.0145 | 14,162,362.0 | -2.23% |
| 2025-12-19 | $0.226 | $0.20 | $0.026 | 22,913,146.0 | +4.87% |
Nuburu Inc 주식 (BURU) 연도별 가격 이력
이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuburu Inc 주식 (BURU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.213 | $0.1652 | $0.0478 | 266,950,215.0 | +10.62% |
Nuburu Inc 주식 (BURU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2665 | $0.1592 | $0.1073 | 449,286,047.0 | -31.47% |
| 2025-11 | $0.34 | $0.1875 | $0.1525 | 779,854,724.0 | -28.50% |
| 2025-10 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| 2025-09 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| 2025-08 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| 2025-07 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| 2025-06 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| 2025-05 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| 2025-04 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| 2025-03 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| 2025-02 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| 2025-01 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc 주식 (BURU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| 2024-11 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| 2024-10 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| 2024-09 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| 2024-08 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| 2024-07 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.21%
0.91%
자본화:
|
볼륨(24시간):