Stockscreener 앱 받기
0.1413
5.55%
-0.0083
Nuburu Inc 주식 (BURU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.1477 | $0.1384 | $0.0093 | 23,186,781.0 | -5.55% |
| 2025-09-04 | $0.1722 | $0.135 | $0.0372 | 38,391,214.0 | -11.90% |
| 2025-09-03 | $0.2188 | $0.1631 | $0.0557 | 202,185,951.0 | +4.88% |
| 2025-09-02 | $0.1648 | $0.157 | $0.0078 | 5,093,193.0 | +0.19% |
| 2025-08-29 | $0.1758 | $0.1592 | $0.0166 | 8,614,889.0 | +0.25% |
| 2025-08-28 | $0.1745 | $0.158 | $0.0165 | 7,955,657.0 | -4.05% |
| 2025-08-27 | $0.1884 | $0.1591 | $0.0293 | 10,106,865.0 | -4.44% |
| 2025-08-26 | $0.1922 | $0.174 | $0.0182 | 20,993,988.0 | +5.81% |
| 2025-08-25 | $0.1831 | $0.1556 | $0.0275 | 29,722,300.0 | -2.26% |
| 2025-08-22 | $0.1746 | $0.151 | $0.0236 | 16,329,056.0 | +7.12% |
| 2025-08-21 | $0.175 | $0.1562 | $0.0188 | 21,040,859.0 | -2.34% |
| 2025-08-20 | $0.17 | $0.1505 | $0.0195 | 6,265,279.0 | -4.41% |
| 2025-08-19 | $0.1758 | $0.138 | $0.0378 | 18,619,132.0 | +1.19% |
| 2025-08-18 | $0.1896 | $0.1628 | $0.0268 | 73,937,778.0 | -8.60% |
| 2025-08-15 | $0.1956 | $0.1736 | $0.022 | 5,977,961.0 | +3.49% |
| 2025-08-14 | $0.188 | $0.17 | $0.018 | 5,894,153.0 | -6.23% |
| 2025-08-13 | $0.1997 | $0.1845 | $0.0152 | 5,340,749.0 | -1.97% |
| 2025-08-12 | $0.1964 | $0.1802 | $0.0162 | 5,553,926.0 | -1.93% |
| 2025-08-11 | $0.2186 | $0.1941 | $0.0245 | 5,556,692.0 | -7.56% |
| 2025-08-08 | $0.2275 | $0.21 | $0.0175 | 4,900,298.0 | -3.14% |
Nuburu Inc 주식 (BURU) 연도별 가격 이력
이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuburu Inc 주식 (BURU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.2188 | $0.135 | $0.0838 | 292,043,920.0 | -12.56% |
| 2025-08 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| 2025-07 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| 2025-06 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| 2025-05 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| 2025-04 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| 2025-03 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| 2025-02 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| 2025-01 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc 주식 (BURU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| 2024-11 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| 2024-10 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| 2024-09 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| 2024-08 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| 2024-07 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.58%
0.97%
자본화:
|
볼륨(24시간):