Stockscreener 앱 받기
20.37
0.10%
-0.02
시간 외 거래:
20.39
0.02
+0.10%
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $20.43 | $20.37 | $0.06 | 140,554.0 | -0.10% |
| 2025-08-12 | $20.39 | $20.35 | $0.04 | 142,210.0 | +0.10% |
| 2025-08-11 | $20.44 | $20.37 | $0.07 | 125,703.0 | +0.00% |
| 2025-08-08 | $20.40 | $20.37 | $0.03 | 143,150.0 | +0.00% |
| 2025-08-07 | $20.39 | $20.37 | $0.02 | 249,391.0 | +0.00% |
| 2025-08-06 | $20.38 | $20.35 | $0.0299 | 171,422.0 | +0.05% |
| 2025-08-05 | $20.38 | $20.36 | $0.02 | 71,737.0 | -0.05% |
| 2025-08-04 | $20.38 | $20.36 | $0.02 | 203,299.0 | +0.05% |
| 2025-08-01 | $20.36 | $20.33 | $0.03 | 476,417.0 | +0.17% |
| 2025-07-31 | $20.34 | $20.31 | $0.03 | 138,878.0 | +0.17% |
| 2025-07-30 | $20.33 | $20.29 | $0.04 | 123,096.0 | -0.49% |
| 2025-07-29 | $20.39 | $20.38 | $0.01 | 97,836.0 | +0.05% |
| 2025-07-28 | $20.39 | $20.37 | $0.02 | 148,457.0 | +0.00% |
| 2025-07-25 | $20.38 | $20.36 | $0.02 | 150,152.0 | +0.10% |
| 2025-07-24 | $20.38 | $20.36 | $0.02 | 342,719.0 | -0.05% |
| 2025-07-23 | $20.38 | $20.37 | $0.010 | 43,644.0 | -0.02% |
| 2025-07-22 | $20.38 | $20.37 | $0.010 | 95,105.0 | +0.07% |
| 2025-07-21 | $20.37 | $20.34 | $0.03 | 509,367.0 | +0.05% |
| 2025-07-18 | $20.37 | $20.35 | $0.02 | 309,592.0 | +0.05% |
| 2025-07-17 | $20.36 | $20.34 | $0.02 | 208,978.0 | +0.00% |
| 2025-07-16 | $20.35 | $20.34 | $0.01 | 155,967.0 | +0.00% |
| 2025-07-15 | $20.36 | $20.34 | $0.02 | 149,330.0 | +0.05% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 연도별 가격 이력
이 심층 분석에서는 Strive Enhanced Income Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Enhanced Income Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.44 | $20.33 | $0.11 | 1,864,437.0 | +0.22% |
| 2025-07 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| 2025-06 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| 2025-05 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| 2025-04 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| 2025-03 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| 2025-02 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| 2025-01 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.26 | $20.08 | $0.1798 | 1,022,570.0 | +0.15% |
| 2023-11 | $20.24 | $20.08 | $0.16 | 1,482,107.0 | +0.25% |
| 2023-10 | $20.28 | $20.00 | $0.28 | 1,148,851.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):