20.32
price up icon0.00%   0.00
after-market 시간 외 거래: 20.33 0.010 +0.05%
loading

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $20.33 $20.31 $0.02 134,755.0 +0.00%
2025-07-02 $20.33 $20.31 $0.02 405,515.0 +0.00%
2025-07-01 $20.33 $20.32 $0.010 263,927.0 +0.00%
2025-06-30 $20.33 $20.31 $0.02 550,927.0 +0.00%
2025-06-27 $20.32 $20.29 $0.03 563,964.0 -0.39%
2025-06-26 $20.40 $20.37 $0.03 114,691.0 +0.08%
2025-06-25 $20.40 $20.38 $0.02 217,407.0 +0.06%
2025-06-24 $20.40 $20.37 $0.03 417,668.0 -0.10%
2025-06-23 $20.39 $20.35 $0.04 496,421.0 +0.15%
2025-06-20 $20.38 $20.34 $0.04 383,317.0 +0.10%
2025-06-18 $20.36 $20.34 $0.02 129,759.0 +0.00%
2025-06-17 $20.37 $20.34 $0.03 317,987.0 -0.05%
2025-06-16 $20.36 $20.33 $0.0299 409,830.0 +0.10%
2025-06-13 $20.34 $20.33 $0.01 147,312.0 -0.05%
2025-06-12 $20.34 $20.32 $0.02 105,450.0 +0.05%
2025-06-11 $20.38 $20.32 $0.06 147,468.0 +0.15%
2025-06-10 $20.36 $20.30 $0.06 166,647.0 -0.10%
2025-06-09 $20.32 $20.30 $0.02 246,937.0 +0.10%
2025-06-06 $20.32 $20.30 $0.02 212,483.0 -0.05%
2025-06-05 $20.32 $20.30 $0.02 580,289.0 -0.05%
2025-06-04 $20.32 $20.31 $0.01 275,340.0 +0.10%

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 연도별 가격 이력

이 심층 분석에서는 Strive Enhanced Income Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Enhanced Income Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.33 $20.31 $0.02 938,952.0 +0.00%
2025-06 $20.40 $20.29 $0.11 6,066,478.0 +0.10%
2025-05 $20.40 $20.25 $0.15 5,909,177.0 +0.05%
2025-04 $20.39 $20.24 $0.15 6,781,405.0 -0.10%
2025-03 $20.40 $20.31 $0.0901 3,377,361.0 +0.00%
2025-02 $20.41 $20.29 $0.12 3,244,640.0 +0.05%
2025-01 $20.44 $20.26 $0.18 3,751,143.0 +0.10%

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.38 $20.26 $0.12 3,337,866.0 -0.25%
2024-11 $20.37 $20.26 $0.11 3,396,652.0 +0.10%
2024-10 $20.49 $20.16 $0.33 2,790,947.0 -0.02%
2024-09 $20.44 $20.28 $0.16 1,413,459.0 -0.07%
2024-08 $20.47 $20.22 $0.25 1,635,630.0 +0.25%
2024-07 $20.40 $20.20 $0.20 1,585,637.0 +0.10%
2024-06 $20.32 $20.20 $0.12 1,509,245.0 +0.10%
2024-05 $21.29 $20.18 $1.11 913,861.0 +0.10%
2024-04 $20.35 $20.16 $0.19 1,502,452.0 -0.10%
2024-03 $20.33 $20.19 $0.14 1,210,163.0 -0.05%
2024-02 $20.38 $20.19 $0.1899 1,508,460.0 -0.15%
2024-01 $20.35 $20.15 $0.20 1,597,583.0 +0.35%

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.26 $20.08 $0.1798 1,022,570.0 +0.15%
2023-11 $20.24 $20.08 $0.16 1,482,107.0 +0.25%
2023-10 $20.28 $20.00 $0.28 1,148,851.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):