Stockscreener 앱 받기
31.95
0.41%
0.13
시간 외 거래:
31.95
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $32.12 | $31.34 | $0.7788 | 56,374.0 | +0.41% |
| 2025-09-04 | $31.82 | $31.44 | $0.38 | 48,563.0 | +0.66% |
| 2025-09-03 | $32.06 | $31.57 | $0.495 | 39,580.0 | -0.57% |
| 2025-09-02 | $31.79 | $31.07 | $0.7206 | 59,283.0 | -0.93% |
| 2025-08-29 | $32.42 | $31.85 | $0.5654 | 25,208.0 | -1.41% |
| 2025-08-28 | $32.57 | $32.22 | $0.3519 | 21,715.0 | +0.99% |
| 2025-08-27 | $32.46 | $32.22 | $0.24 | 25,571.0 | -0.64% |
| 2025-08-26 | $32.48 | $32.18 | $0.30 | 31,396.0 | +0.95% |
| 2025-08-25 | $32.37 | $31.82 | $0.5495 | 34,704.0 | -0.50% |
| 2025-08-22 | $32.39 | $31.16 | $1.23 | 51,186.0 | +3.49% |
| 2025-08-21 | $31.34 | $31.03 | $0.3052 | 42,906.0 | -0.26% |
| 2025-08-20 | $31.33 | $30.44 | $0.89 | 95,729.0 | -0.86% |
| 2025-08-19 | $32.64 | $31.46 | $1.18 | 93,781.0 | -3.34% |
| 2025-08-18 | $32.71 | $32.33 | $0.3849 | 50,558.0 | +0.35% |
| 2025-08-15 | $32.67 | $32.25 | $0.42 | 30,056.0 | +0.39% |
| 2025-08-14 | $32.51 | $32.03 | $0.4726 | 85,406.0 | -0.61% |
| 2025-08-13 | $32.76 | $32.39 | $0.37 | 33,814.0 | +0.22% |
| 2025-08-12 | $32.54 | $32.09 | $0.45 | 77,457.0 | +1.78% |
| 2025-08-11 | $32.35 | $31.92 | $0.4299 | 73,240.0 | +0.25% |
| 2025-08-08 | $32.05 | $31.75 | $0.3015 | 42,412.0 | +0.50% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Social Sentiment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Social Sentiment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $32.12 | $31.07 | $1.05 | 260,174.0 | -0.44% |
| 2025-08 | $32.76 | $30.44 | $2.32 | 1,299,132.0 | -0.43% |
| 2025-07 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| 2025-06 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| 2025-05 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| 2025-04 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| 2025-03 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| 2025-02 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| 2025-01 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.03 | $16.70 | $2.33 | 325,386.0 | +11.32% |
| 2023-11 | $17.05 | $14.42 | $2.63 | 211,127.0 | +16.27% |
| 2023-10 | $15.84 | $14.12 | $1.72 | 158,673.0 | -6.23% |
| 2023-09 | $16.50 | $14.96 | $1.54 | 139,171.0 | -5.84% |
| 2023-08 | $17.80 | $15.33 | $2.47 | 266,089.0 | -8.98% |
| 2023-07 | $17.97 | $16.17 | $1.80 | 261,135.0 | +9.44% |
| 2023-06 | $16.65 | $15.26 | $1.39 | 211,492.0 | +6.49% |
| 2023-05 | $15.55 | $13.66 | $1.89 | 166,165.0 | +7.52% |
| 2023-04 | $14.90 | $13.85 | $1.05 | 158,084.0 | -3.86% |
| 2023-03 | $14.92 | $13.50 | $1.42 | 217,443.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):