Stockscreener 앱 받기
12.20
0.25%
-0.03
시간 외 거래:
12.20
Brightview Holdings Inc 주식 (BV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.26 | $12.11 | $0.145 | 547,079.0 | -0.25% |
| 2025-11-03 | $12.34 | $12.10 | $0.24 | 724,366.0 | -0.73% |
| 2025-10-31 | $12.44 | $12.14 | $0.2909 | 844,783.0 | -0.65% |
| 2025-10-30 | $12.60 | $12.21 | $0.39 | 814,243.0 | -1.04% |
| 2025-10-29 | $13.12 | $12.40 | $0.72 | 930,439.0 | -3.47% |
| 2025-10-28 | $13.13 | $12.97 | $0.165 | 866,906.0 | -1.07% |
| 2025-10-27 | $13.37 | $13.07 | $0.30 | 736,864.0 | -1.20% |
| 2025-10-24 | $13.35 | $13.07 | $0.27 | 1,120,338.0 | +1.76% |
| 2025-10-23 | $13.15 | $12.97 | $0.185 | 657,939.0 | +0.69% |
| 2025-10-22 | $13.26 | $12.91 | $0.35 | 1,050,305.0 | -2.04% |
| 2025-10-21 | $13.26 | $13.05 | $0.21 | 658,488.0 | +0.76% |
| 2025-10-20 | $13.14 | $12.90 | $0.235 | 700,492.0 | +1.70% |
| 2025-10-17 | $13.31 | $12.89 | $0.4191 | 607,989.0 | -2.57% |
| 2025-10-16 | $13.37 | $13.14 | $0.225 | 575,996.0 | -0.75% |
| 2025-10-15 | $13.36 | $13.16 | $0.195 | 627,799.0 | +1.29% |
| 2025-10-14 | $13.24 | $12.81 | $0.43 | 689,573.0 | +2.33% |
| 2025-10-13 | $13.05 | $12.76 | $0.29 | 535,965.0 | +1.34% |
| 2025-10-10 | $13.14 | $12.67 | $0.47 | 711,124.0 | -1.70% |
| 2025-10-09 | $13.30 | $12.88 | $0.425 | 523,556.0 | -2.85% |
| 2025-10-08 | $13.41 | $13.12 | $0.29 | 874,077.0 | +0.91% |
| 2025-10-07 | $13.54 | $13.16 | $0.38 | 625,742.0 | -1.86% |
Brightview Holdings Inc 주식 (BV) 연도별 가격 이력
이 심층 분석에서는 Brightview Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightview Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightview Holdings Inc 주식 (BV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.34 | $12.10 | $0.24 | 1,818,524.0 | -0.97% |
| 2025-10 | $14.03 | $12.14 | $1.89 | 17,346,226.0 | -8.06% |
| 2025-09 | $14.60 | $12.99 | $1.61 | 19,114,084.0 | -6.94% |
| 2025-08 | $16.39 | $14.30 | $2.09 | 20,042,371.0 | -9.72% |
| 2025-07 | $17.11 | $14.00 | $3.11 | 21,151,565.0 | -4.20% |
| 2025-06 | $17.09 | $15.38 | $1.71 | 17,074,502.0 | +6.87% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.58 | $1.04 | 9,447,332.0 | +10.21% |
| 2023-11 | $7.96 | $6.58 | $1.38 | 4,945,804.0 | +13.35% |
| 2023-10 | $7.96 | $6.64 | $1.32 | 4,647,199.0 | -13.03% |
| 2023-09 | $8.83 | $7.51 | $1.32 | 5,706,353.0 | -6.40% |
| 2023-08 | $9.16 | $6.97 | $2.19 | 7,580,593.0 | +7.39% |
| 2023-07 | $7.89 | $6.84 | $1.04 | 5,332,436.0 | +7.38% |
| 2023-06 | $7.61 | $6.48 | $1.13 | 6,723,440.0 | +8.79% |
| 2023-05 | $6.82 | $5.16 | $1.66 | 7,016,796.0 | +19.35% |
| 2023-04 | $5.83 | $5.16 | $0.665 | 5,959,868.0 | -1.60% |
| 2023-03 | $6.54 | $5.18 | $1.36 | 7,891,387.0 | -11.08% |
| 2023-02 | $8.45 | $5.56 | $2.89 | 9,885,176.0 | -20.50% |
| 2023-01 | $8.19 | $6.85 | $1.34 | 7,602,699.0 | +15.38% |
0.48%
1.13%
자본화:
|
볼륨(24시간):