15.76
price up icon0.64%   0.10
 
loading

Bv Financial Inc 주식 (BVFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.83 $15.29 $0.54 60,110.0 +0.64%
2025-07-01 $15.68 $15.13 $0.55 89,795.0 +2.82%
2025-06-30 $15.38 $15.17 $0.205 89,310.0 +0.00%
2025-06-27 $15.41 $15.05 $0.356 1,136,481.0 +0.46%
2025-06-26 $15.32 $14.79 $0.54 55,933.0 +2.40%
2025-06-25 $15.57 $14.60 $0.9746 44,712.0 -0.17%
2025-06-24 $14.89 $14.41 $0.485 52,097.0 +3.85%
2025-06-23 $14.78 $14.18 $0.605 63,450.0 +0.07%
2025-06-20 $14.45 $14.22 $0.23 62,538.0 -0.21%
2025-06-18 $14.39 $14.05 $0.34 42,835.0 +1.35%
2025-06-17 $14.50 $14.05 $0.45 52,466.0 -0.77%
2025-06-16 $15.07 $14.22 $0.855 46,726.0 -0.70%
2025-06-13 $14.77 $14.32 $0.445 33,066.0 -1.45%
2025-06-12 $15.18 $14.46 $0.72 86,724.0 -0.07%
2025-06-11 $14.97 $14.41 $0.565 98,537.0 -0.75%
2025-06-10 $15.00 $14.56 $0.435 95,200.0 +0.00%
2025-06-09 $15.21 $14.65 $0.56 25,498.0 -1.35%
2025-06-06 $15.69 $14.84 $0.85 29,841.0 -1.00%
2025-06-05 $15.38 $15.00 $0.375 19,840.0 -0.07%
2025-06-04 $15.50 $15.01 $0.49 21,245.0 -1.25%
2025-06-03 $15.70 $15.19 $0.51 28,407.0 -0.65%

Bv Financial Inc 주식 (BVFL) 연도별 가격 이력

이 심층 분석에서는 Bv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bv Financial Inc 주식 (BVFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.83 $15.13 $0.70 210,015.0 +3.48%
2025-06 $15.81 $14.05 $1.76 2,115,092.0 -2.37%
2025-05 $16.25 $15.40 $0.85 450,732.0 +1.63%
2025-04 $15.96 $13.53 $2.43 526,344.0 +0.59%
2025-03 $16.16 $14.64 $1.52 294,076.0 -2.74%
2025-02 $16.25 $14.50 $1.75 648,094.0 +2.95%
2025-01 $17.41 $15.01 $2.40 619,189.0 -11.50%

Bv Financial Inc 주식 (BVFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.19 $16.66 $1.53 727,577.0 +2.30%
2024-11 $17.44 $15.33 $2.11 1,640,626.0 +8.46%
2024-10 $15.75 $15.00 $0.75 772,368.0 +1.63%
2024-09 $15.67 $14.11 $1.56 352,546.0 +6.97%
2024-08 $14.40 $13.01 $1.39 329,808.0 +0.56%
2024-07 $14.34 $11.85 $2.49 241,667.0 +19.82%
2024-06 $11.96 $11.10 $0.8617 277,823.0 +7.30%
2024-05 $11.42 $10.35 $1.07 163,232.0 +5.41%
2024-04 $10.68 $10.16 $0.52 152,323.0 +1.94%
2024-03 $13.09 $10.14 $2.95 347,937.0 -17.09%
2024-02 $13.99 $12.31 $1.68 309,072.0 -10.94%
2024-01 $14.42 $13.76 $0.66 524,984.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):