Stockscreener 앱 받기
16.45
1.02%
-0.17
Bv Financial Inc 주식 (BVFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.71 | $16.25 | $0.465 | 21,913.0 | -1.02% |
| 2025-11-03 | $16.64 | $16.27 | $0.37 | 65,833.0 | +1.96% |
| 2025-10-31 | $16.46 | $16.13 | $0.3275 | 27,057.0 | -1.21% |
| 2025-10-30 | $16.64 | $16.45 | $0.19 | 32,752.0 | -0.54% |
| 2025-10-29 | $16.86 | $16.34 | $0.525 | 37,793.0 | -1.19% |
| 2025-10-28 | $16.98 | $16.27 | $0.71 | 48,220.0 | +3.32% |
| 2025-10-27 | $16.62 | $15.84 | $0.785 | 340,844.0 | -1.46% |
| 2025-10-24 | $16.56 | $16.45 | $0.105 | 209,393.0 | +0.92% |
| 2025-10-23 | $16.78 | $16.34 | $0.44 | 16,805.0 | -1.92% |
| 2025-10-22 | $16.73 | $16.15 | $0.58 | 32,818.0 | +3.48% |
| 2025-10-21 | $16.47 | $15.72 | $0.75 | 32,023.0 | +1.45% |
| 2025-10-20 | $15.89 | $14.77 | $1.12 | 26,360.0 | +7.96% |
| 2025-10-17 | $14.84 | $14.70 | $0.135 | 11,975.0 | +0.48% |
| 2025-10-16 | $15.16 | $14.60 | $0.565 | 15,978.0 | -2.60% |
| 2025-10-15 | $15.34 | $15.02 | $0.32 | 10,095.0 | -1.83% |
| 2025-10-14 | $15.30 | $15.15 | $0.15 | 12,570.0 | +0.92% |
| 2025-10-13 | $15.30 | $14.89 | $0.41 | 23,474.0 | +0.66% |
| 2025-10-10 | $15.41 | $15.06 | $0.35 | 20,433.0 | -2.14% |
| 2025-10-09 | $15.44 | $15.31 | $0.13 | 20,996.0 | -0.06% |
| 2025-10-08 | $15.65 | $15.32 | $0.33 | 12,922.0 | -0.06% |
| 2025-10-07 | $15.91 | $15.41 | $0.50 | 15,054.0 | -1.41% |
Bv Financial Inc 주식 (BVFL) 연도별 가격 이력
이 심층 분석에서는 Bv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bv Financial Inc 주식 (BVFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.71 | $16.25 | $0.465 | 109,659.0 | +0.92% |
| 2025-10 | $16.98 | $14.60 | $2.38 | 1,035,869.0 | +1.12% |
| 2025-09 | $16.83 | $16.10 | $0.73 | 689,624.0 | -3.93% |
| 2025-08 | $17.04 | $15.16 | $1.88 | 869,051.0 | +7.29% |
| 2025-07 | $16.32 | $15.13 | $1.19 | 1,119,429.0 | +2.69% |
| 2025-06 | $15.81 | $14.05 | $1.76 | 2,115,092.0 | -2.37% |
| 2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
| 2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
| 2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
| 2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
| 2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
| 2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
| 2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
| 2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
| 2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
| 2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
| 2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
| 2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
| 2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
| 2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
| 2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
| 2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):