Stockscreener 앱 받기
14.86
3.41%
0.49
시간 외 거래:
14.90
0.04
+0.27%
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.93 | $14.62 | $0.31 | 677,767.0 | +3.41% |
| 2025-05-02 | $14.40 | $13.69 | $0.71 | 995,125.0 | +3.23% |
| 2025-05-01 | $14.45 | $13.46 | $0.99 | 1,147,287.0 | -1.69% |
| 2025-04-30 | $14.18 | $13.80 | $0.38 | 3,735,134.0 | -0.14% |
| 2025-04-29 | $14.34 | $13.95 | $0.39 | 597,065.0 | -1.39% |
| 2025-04-28 | $14.69 | $14.16 | $0.53 | 1,756,693.0 | -1.30% |
| 2025-04-25 | $14.83 | $14.37 | $0.46 | 1,101,442.0 | -2.80% |
| 2025-04-24 | $15.19 | $14.53 | $0.66 | 723,241.0 | +3.67% |
| 2025-04-23 | $14.86 | $14.15 | $0.71 | 856,082.0 | -1.30% |
| 2025-04-22 | $14.99 | $14.53 | $0.46 | 1,763,231.0 | -0.81% |
| 2025-04-21 | $14.98 | $14.45 | $0.53 | 941,078.0 | +3.29% |
| 2025-04-17 | $14.96 | $14.15 | $0.81 | 609,377.0 | -4.60% |
| 2025-04-16 | $15.42 | $14.83 | $0.5933 | 1,228,715.0 | +0.47% |
| 2025-04-15 | $14.99 | $14.51 | $0.485 | 591,133.0 | +0.47% |
| 2025-04-14 | $15.10 | $14.48 | $0.62 | 678,341.0 | +0.34% |
| 2025-04-11 | $15.08 | $14.45 | $0.63 | 1,195,274.0 | +5.71% |
| 2025-04-10 | $14.45 | $13.82 | $0.63 | 830,564.0 | +0.57% |
| 2025-04-09 | $14.33 | $13.28 | $1.05 | 1,811,915.0 | +7.57% |
| 2025-04-08 | $13.46 | $12.80 | $0.659 | 1,279,891.0 | +0.00% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 연도별 가격 이력
이 심층 분석에서는 Compania De Minas Buenaventura S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compania De Minas Buenaventura S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.93 | $13.46 | $1.47 | 3,497,946.0 | +4.94% |
| 2025-04 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| 2025-03 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| 2025-02 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| 2025-01 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| 2024-11 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| 2024-10 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| 2024-09 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| 2024-08 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| 2024-07 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| 2024-06 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| 2024-05 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| 2023-11 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| 2023-10 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| 2023-09 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| 2023-08 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| 2023-07 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| 2023-06 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| 2023-05 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| 2023-04 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| 2023-03 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| 2023-02 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| 2023-01 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
5.51%
2.91%
자본화:
|
볼륨(24시간):