Stockscreener 앱 받기
37.96
1.12%
0.42
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $38.62 | $37.08 | $1.54 | 878,765.0 | +1.12% |
| 2026-02-12 | $40.28 | $37.48 | $2.80 | 1,028,546.0 | -7.26% |
| 2026-02-11 | $40.71 | $38.91 | $1.80 | 1,356,582.0 | +3.77% |
| 2026-02-10 | $39.32 | $38.36 | $0.96 | 906,244.0 | -0.28% |
| 2026-02-09 | $39.40 | $37.65 | $1.75 | 1,379,430.0 | +5.87% |
| 2026-02-06 | $37.72 | $35.63 | $2.09 | 1,381,187.0 | +5.57% |
| 2026-02-05 | $35.43 | $34.23 | $1.20 | 1,629,169.0 | -4.24% |
| 2026-02-04 | $37.28 | $35.15 | $2.13 | 1,445,823.0 | -0.11% |
| 2026-02-03 | $37.04 | $35.20 | $1.84 | 2,256,089.0 | +7.43% |
| 2026-02-02 | $34.86 | $32.79 | $2.07 | 1,807,606.0 | -0.58% |
| 2026-01-30 | $36.74 | $33.43 | $3.31 | 3,627,102.0 | -11.08% |
| 2026-01-29 | $41.12 | $37.39 | $3.73 | 2,241,784.0 | -1.23% |
| 2026-01-28 | $39.86 | $37.94 | $1.92 | 1,841,880.0 | +2.20% |
| 2026-01-27 | $39.43 | $37.37 | $2.06 | 2,428,426.0 | -2.48% |
| 2026-01-26 | $41.28 | $38.80 | $2.48 | 2,205,444.0 | +5.50% |
| 2026-01-23 | $37.50 | $36.79 | $0.71 | 1,464,498.0 | +1.62% |
| 2026-01-22 | $37.46 | $36.50 | $0.96 | 1,564,649.0 | -1.40% |
| 2026-01-21 | $38.78 | $36.63 | $2.15 | 2,657,512.0 | -1.49% |
| 2026-01-20 | $37.60 | $35.62 | $1.98 | 2,559,049.0 | +8.39% |
| 2026-01-16 | $35.01 | $33.61 | $1.40 | 906,973.0 | -0.63% |
| 2026-01-15 | $35.01 | $33.59 | $1.41 | 781,321.0 | +2.65% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 연도별 가격 이력
이 심층 분석에서는 Compania De Minas Buenaventura S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compania De Minas Buenaventura S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.71 | $32.79 | $7.92 | 14,948,206.0 | +10.80% |
| 2026-01 | $41.28 | $27.70 | $13.58 | 36,547,157.0 | +23.10% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.07 | $24.17 | $5.89 | 35,288,186.0 | +15.01% |
| 2025-11 | $24.97 | $21.04 | $3.93 | 25,740,503.0 | +8.83% |
| 2025-10 | $26.97 | $21.00 | $5.97 | 34,852,536.0 | -6.41% |
| 2025-09 | $24.65 | $19.33 | $5.32 | 30,832,184.0 | +27.12% |
| 2025-08 | $19.24 | $16.94 | $2.30 | 19,554,407.0 | +12.52% |
| 2025-07 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| 2025-06 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| 2025-05 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| 2025-04 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| 2025-03 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| 2025-02 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| 2025-01 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| 2024-11 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| 2024-10 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| 2024-09 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| 2024-08 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| 2024-07 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| 2024-06 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| 2024-05 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
4.60%
2.02%
자본화:
|
볼륨(24시간):