Stockscreener 앱 받기
8.42
1.32%
0.11
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $8.83 | $8.26 | $0.57 | 2,799,682.0 | +1.32% |
| 2026-01-15 | $8.58 | $8.09 | $0.49 | 2,447,123.0 | +1.09% |
| 2026-01-14 | $8.46 | $7.80 | $0.655 | 2,392,355.0 | -3.18% |
| 2026-01-13 | $8.58 | $8.03 | $0.55 | 2,963,282.0 | +3.28% |
| 2026-01-12 | $8.48 | $7.50 | $0.98 | 4,080,129.0 | +3.40% |
| 2026-01-09 | $8.01 | $7.13 | $0.875 | 4,937,140.0 | +4.19% |
| 2026-01-08 | $7.73 | $5.92 | $1.81 | 10,552,388.0 | +28.89% |
| 2026-01-07 | $6.43 | $5.91 | $0.52 | 2,125,082.0 | -8.36% |
| 2026-01-06 | $6.59 | $6.38 | $0.21 | 2,129,324.0 | -1.22% |
| 2026-01-05 | $6.62 | $5.99 | $0.6341 | 3,400,145.0 | +2.99% |
| 2026-01-02 | $6.53 | $6.12 | $0.41 | 2,225,616.0 | +0.16% |
| 2025-12-31 | $6.48 | $6.17 | $0.3098 | 1,960,873.0 | +1.12% |
| 2025-12-30 | $6.42 | $5.58 | $0.84 | 4,328,106.0 | +13.18% |
| 2025-12-29 | $5.56 | $5.11 | $0.45 | 1,559,895.0 | +5.52% |
| 2025-12-26 | $5.35 | $5.04 | $0.31 | 1,425,683.0 | -1.87% |
| 2025-12-24 | $5.37 | $4.86 | $0.51 | 1,480,143.0 | +8.52% |
| 2025-12-23 | $5.02 | $4.86 | $0.165 | 1,383,681.0 | +0.00% |
| 2025-12-22 | $5.00 | $4.73 | $0.27 | 1,755,608.0 | +0.61% |
| 2025-12-19 | $5.10 | $4.85 | $0.25 | 2,770,919.0 | +1.87% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.83 | $5.91 | $2.92 | 42,851,948.0 | +32.81% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.57 | $2.35 | 61,448,776.0 | +0.32% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
0.21%
0.91%
자본화:
|
볼륨(24시간):