Stockscreener 앱 받기
5.53
7.06%
-0.42
시간 외 거래:
5.46
-0.07
-1.27%
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $6.00 | $5.47 | $0.53 | 2,675,967.0 | -7.06% |
| 2025-12-12 | $6.49 | $5.87 | $0.625 | 2,665,775.0 | -4.34% |
| 2025-12-11 | $6.38 | $5.83 | $0.555 | 2,399,034.0 | -1.43% |
| 2025-12-10 | $6.51 | $6.12 | $0.386 | 2,174,196.0 | +0.32% |
| 2025-12-09 | $6.39 | $5.54 | $0.85 | 3,569,378.0 | +9.39% |
| 2025-12-08 | $5.95 | $5.36 | $0.59 | 4,218,617.0 | +1.23% |
| 2025-12-05 | $6.77 | $5.67 | $1.10 | 4,406,254.0 | -15.85% |
| 2025-12-04 | $6.92 | $6.37 | $0.549 | 3,906,044.0 | +4.98% |
| 2025-12-03 | $6.59 | $6.07 | $0.52 | 3,086,614.0 | +2.88% |
| 2025-12-02 | $6.52 | $6.00 | $0.52 | 4,137,001.0 | +2.12% |
| 2025-12-01 | $6.15 | $5.66 | $0.49 | 2,763,658.0 | -2.08% |
| 2025-11-28 | $6.39 | $6.15 | $0.24 | 1,187,158.0 | -0.16% |
| 2025-11-26 | $6.40 | $5.73 | $0.6699 | 3,012,126.0 | +6.28% |
| 2025-11-25 | $5.90 | $5.35 | $0.55 | 2,466,286.0 | +0.34% |
| 2025-11-24 | $6.21 | $5.73 | $0.48 | 3,132,243.0 | +1.21% |
| 2025-11-21 | $5.99 | $5.31 | $0.68 | 4,137,593.0 | -4.61% |
| 2025-11-20 | $7.55 | $6.01 | $1.54 | 6,048,093.0 | -7.60% |
| 2025-11-19 | $6.83 | $6.36 | $0.4699 | 2,322,308.0 | -1.05% |
| 2025-11-18 | $6.84 | $6.05 | $0.7888 | 3,958,072.0 | +3.74% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $5.36 | $1.56 | 38,678,505.0 | -11.52% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
0.84%
0.87%
자본화:
|
볼륨(24시간):