Stockscreener 앱 받기
9.75
1.35%
0.13
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $10.34 | $9.30 | $1.04 | 1,853,503.0 | +1.35% |
| 2026-02-12 | $10.39 | $9.46 | $0.93 | 3,472,508.0 | +0.10% |
| 2026-02-11 | $10.48 | $9.12 | $1.36 | 1,762,955.0 | -1.13% |
| 2026-02-10 | $9.91 | $8.87 | $1.04 | 2,044,449.0 | +2.10% |
| 2026-02-09 | $10.30 | $9.50 | $0.80 | 2,960,290.0 | +0.21% |
| 2026-02-06 | $9.68 | $8.82 | $0.8599 | 2,587,325.0 | +11.50% |
| 2026-02-05 | $9.15 | $8.32 | $0.83 | 3,769,266.0 | -8.09% |
| 2026-02-04 | $11.57 | $9.23 | $2.34 | 4,413,842.0 | -16.86% |
| 2026-02-03 | $11.29 | $10.28 | $1.01 | 4,134,658.0 | +10.72% |
| 2026-02-02 | $10.46 | $9.42 | $1.04 | 2,816,936.0 | +4.46% |
| 2026-01-30 | $10.88 | $9.49 | $1.39 | 2,359,531.0 | -7.22% |
| 2026-01-29 | $10.93 | $9.64 | $1.29 | 2,929,266.0 | -0.86% |
| 2026-01-28 | $10.97 | $10.08 | $0.89 | 3,094,264.0 | -0.76% |
| 2026-01-27 | $10.87 | $9.63 | $1.24 | 4,421,415.0 | +4.87% |
| 2026-01-26 | $10.14 | $9.00 | $1.14 | 4,199,571.0 | +6.56% |
| 2026-01-23 | $9.63 | $8.57 | $1.06 | 3,123,474.0 | +7.14% |
| 2026-01-22 | $9.07 | $8.23 | $0.84 | 2,905,503.0 | +7.17% |
| 2026-01-21 | $8.45 | $7.64 | $0.81 | 2,393,271.0 | -0.60% |
| 2026-01-20 | $8.77 | $7.80 | $0.97 | 3,146,578.0 | -1.66% |
| 2026-01-16 | $8.83 | $8.26 | $0.57 | 2,799,682.0 | +1.32% |
| 2026-01-15 | $8.58 | $8.09 | $0.49 | 2,447,123.0 | +1.09% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.57 | $8.32 | $3.25 | 31,669,235.0 | +1.14% |
| 2026-01 | $10.97 | $5.91 | $5.06 | 68,625,139.0 | +52.05% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.57 | $2.35 | 61,448,776.0 | +0.32% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
2.09%
4.57%
자본화:
|
볼륨(24시간):