Stockscreener 앱 받기
1.80
0.55%
-0.01
시간 외 거래:
1.80
Broadwind Inc 주식 (BWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $1.82 | $1.79 | $0.03 | 54,715.0 | -0.55% |
| 2025-06-30 | $1.88 | $1.80 | $0.0799 | 51,196.0 | -2.16% |
| 2025-06-27 | $1.89 | $1.81 | $0.08 | 67,973.0 | -2.63% |
| 2025-06-26 | $1.91 | $1.81 | $0.10 | 77,645.0 | +1.60% |
| 2025-06-25 | $1.95 | $1.84 | $0.105 | 129,135.0 | +0.00% |
| 2025-06-24 | $1.87 | $1.80 | $0.07 | 86,781.0 | +4.47% |
| 2025-06-23 | $1.79 | $1.73 | $0.06 | 48,270.0 | +1.13% |
| 2025-06-20 | $1.84 | $1.73 | $0.1089 | 51,458.0 | -1.12% |
| 2025-06-18 | $1.82 | $1.76 | $0.058 | 75,215.0 | -1.10% |
| 2025-06-17 | $1.90 | $1.80 | $0.0943 | 97,570.0 | -3.21% |
| 2025-06-16 | $1.89 | $1.78 | $0.11 | 80,581.0 | +5.65% |
| 2025-06-13 | $1.89 | $1.77 | $0.12 | 54,959.0 | -6.35% |
| 2025-06-12 | $1.91 | $1.83 | $0.075 | 79,161.0 | +0.53% |
| 2025-06-11 | $1.92 | $1.87 | $0.0493 | 51,362.0 | -0.79% |
| 2025-06-10 | $1.97 | $1.85 | $0.12 | 63,671.0 | -3.32% |
| 2025-06-09 | $1.99 | $1.87 | $0.1199 | 288,389.0 | +7.10% |
| 2025-06-06 | $1.88 | $1.81 | $0.0697 | 89,833.0 | +1.10% |
| 2025-06-05 | $1.95 | $1.78 | $0.17 | 332,156.0 | +7.10% |
| 2025-06-04 | $1.77 | $1.68 | $0.094 | 82,423.0 | -3.98% |
| 2025-06-03 | $1.80 | $1.64 | $0.16 | 145,757.0 | +6.02% |
Broadwind Inc 주식 (BWEN) 연도별 가격 이력
이 심층 분석에서는 Broadwind Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadwind Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadwind Inc 주식 (BWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.82 | $1.79 | $0.03 | 54,715.0 | +0.00% |
| 2025-06 | $1.99 | $1.64 | $0.3499 | 2,061,242.0 | +8.43% |
| 2025-05 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| 2025-04 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| 2025-03 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| 2025-02 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| 2025-01 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc 주식 (BWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| 2024-11 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| 2024-10 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| 2024-09 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| 2024-08 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| 2024-07 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| 2024-06 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| 2024-05 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| 2024-04 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| 2024-03 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| 2024-02 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| 2024-01 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc 주식 (BWEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| 2023-11 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| 2023-10 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| 2023-09 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| 2023-08 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| 2023-07 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| 2023-06 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| 2023-05 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| 2023-04 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| 2023-03 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| 2023-02 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| 2023-01 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
2.55%
자본화:
|
볼륨(24시간):