36.48
price up icon1.25%   0.45
after-market 시간 외 거래: 36.49 0.01 +0.03%
loading

Bankwell Financial Group Inc 주식 (BWFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $37.31 $35.83 $1.48 21,269.0 +1.25%
2025-06-30 $40.21 $36.03 $4.18 11,266.0 -0.48%
2025-06-27 $36.87 $35.90 $0.97 105,699.0 +0.71%
2025-06-26 $36.00 $35.50 $0.4999 20,942.0 +1.84%
2025-06-25 $35.70 $35.30 $0.40 8,910.0 -1.26%
2025-06-24 $35.75 $35.50 $0.25 18,263.0 +1.19%
2025-06-23 $35.44 $34.87 $0.566 16,657.0 +0.43%
2025-06-20 $35.30 $34.76 $0.54 14,646.0 +1.18%
2025-06-18 $34.94 $34.53 $0.41 4,682.0 +1.37%
2025-06-17 $34.88 $34.23 $0.65 12,209.0 -1.44%
2025-06-16 $35.35 $33.85 $1.50 8,892.0 -0.03%
2025-06-13 $35.87 $34.70 $1.17 11,848.0 -2.98%
2025-06-12 $35.97 $35.02 $0.955 10,040.0 +0.79%
2025-06-11 $35.74 $35.12 $0.6198 18,907.0 +0.28%
2025-06-10 $35.75 $35.19 $0.556 13,044.0 +1.43%
2025-06-09 $35.89 $34.83 $1.06 10,196.0 -1.85%
2025-06-06 $35.79 $35.03 $0.76 14,479.0 +1.86%
2025-06-05 $35.10 $34.64 $0.46 9,601.0 +0.11%
2025-06-04 $35.27 $34.88 $0.3884 10,543.0 -0.46%
2025-06-03 $35.57 $35.09 $0.48 11,241.0 +1.24%

Bankwell Financial Group Inc 주식 (BWFG) 연도별 가격 이력

이 심층 분석에서는 Bankwell Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankwell Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bankwell Financial Group Inc 주식 (BWFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.31 $35.83 $1.48 21,269.0 +0.00%
2025-06 $40.21 $33.85 $6.36 365,254.0 +5.10%
2025-05 $36.00 $32.98 $3.02 302,594.0 +2.36%
2025-04 $33.99 $26.39 $7.60 267,139.0 +12.36%
2025-03 $31.91 $28.50 $3.41 242,718.0 -4.76%
2025-02 $33.12 $29.75 $3.37 225,034.0 +1.64%
2025-01 $32.00 $27.44 $4.56 289,079.0 +0.10%

Bankwell Financial Group Inc 주식 (BWFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.52 $30.30 $3.22 277,181.0 -5.61%
2024-11 $35.25 $28.10 $7.15 398,224.0 +16.27%
2024-10 $30.36 $27.85 $2.51 259,698.0 -4.81%
2024-09 $31.09 $28.20 $2.89 327,547.0 -1.74%
2024-08 $30.66 $24.83 $5.83 287,902.0 +8.28%
2024-07 $28.79 $22.80 $5.99 374,256.0 +10.96%
2024-06 $25.57 $23.62 $1.95 257,806.0 +2.55%
2024-05 $25.11 $22.75 $2.36 195,122.0 +7.89%
2024-04 $25.70 $22.47 $3.23 265,487.0 -11.60%
2024-03 $26.30 $24.46 $1.84 232,929.0 +1.85%
2024-02 $28.03 $23.49 $4.54 267,864.0 -8.22%
2024-01 $30.50 $27.35 $3.15 250,165.0 -8.05%

Bankwell Financial Group Inc 주식 (BWFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.83 $26.99 $3.84 406,100.0 +11.94%
2023-11 $28.34 $24.26 $4.08 193,408.0 +10.18%
2023-10 $25.06 $23.16 $1.90 182,782.0 +0.82%
2023-09 $26.53 $24.02 $2.50 254,714.0 -6.73%
2023-08 $28.55 $25.75 $2.80 271,369.0 -4.86%
2023-07 $27.96 $24.27 $3.69 299,815.0 +12.18%
2023-06 $26.12 $22.66 $3.46 500,704.0 +6.70%
2023-05 $24.37 $21.22 $3.15 408,616.0 -1.76%
2023-04 $25.50 $22.67 $2.82 525,311.0 -6.44%
2023-03 $30.62 $24.26 $6.36 619,172.0 -17.63%
2023-02 $31.61 $29.25 $2.36 247,230.0 +2.06%
2023-01 $31.45 $28.20 $3.25 331,412.0 +0.48%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):