Stockscreener 앱 받기
21.12
0.05%
-0.010
시간 외 거래:
21.12
The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $21.51 | $20.69 | $0.82 | 2,293,060.0 | -0.05% |
| 2026-03-18 | $21.39 | $20.27 | $1.12 | 1,494,523.0 | -1.35% |
| 2026-03-17 | $22.05 | $21.16 | $0.89 | 1,401,097.0 | +1.47% |
| 2026-03-16 | $21.78 | $21.03 | $0.75 | 2,007,395.0 | +0.24% |
| 2026-03-13 | $21.84 | $20.88 | $0.955 | 1,702,890.0 | +1.20% |
| 2026-03-12 | $21.26 | $20.27 | $0.99 | 1,765,539.0 | +1.46% |
| 2026-03-11 | $21.12 | $20.22 | $0.9025 | 1,733,245.0 | -1.72% |
| 2026-03-10 | $20.88 | $19.55 | $1.33 | 2,494,057.0 | +4.30% |
| 2026-03-09 | $21.07 | $19.30 | $1.77 | 2,016,523.0 | -4.85% |
| 2026-03-06 | $22.19 | $20.85 | $1.34 | 1,885,106.0 | -5.44% |
| 2026-03-05 | $22.97 | $21.98 | $0.985 | 1,664,387.0 | +0.86% |
| 2026-03-04 | $22.68 | $22.04 | $0.645 | 1,162,260.0 | -1.08% |
| 2026-03-03 | $22.95 | $21.91 | $1.04 | 1,748,601.0 | -3.88% |
| 2026-03-02 | $23.61 | $22.22 | $1.39 | 2,622,112.0 | -0.17% |
| 2026-02-27 | $23.51 | $20.12 | $3.39 | 3,244,764.0 | +25.64% |
| 2026-02-26 | $18.66 | $16.97 | $1.69 | 3,439,491.0 | +9.15% |
| 2026-02-25 | $17.63 | $16.80 | $0.83 | 2,139,961.0 | +2.05% |
| 2026-02-24 | $17.16 | $16.36 | $0.79 | 1,226,986.0 | +0.18% |
| 2026-02-23 | $17.23 | $16.13 | $1.10 | 1,800,283.0 | +0.24% |
| 2026-02-20 | $16.91 | $16.22 | $0.69 | 830,987.0 | +0.00% |
| 2026-02-19 | $17.48 | $16.39 | $1.09 | 1,089,099.0 | -2.36% |
| 2026-02-18 | $17.71 | $16.91 | $0.805 | 1,125,725.0 | -2.20% |
The Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력
이 심층 분석에서는 The Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.61 | $19.30 | $4.31 | 28,283,855.0 | -9.08% |
| 2026-02 | $23.51 | $15.88 | $7.63 | 35,346,646.0 | +5.98% |
| 2026-01 | $27.01 | $21.86 | $5.15 | 24,367,833.0 | -8.78% |
The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $21.77 | $7.03 | 26,603,751.0 | -10.73% |
| 2025-11 | $28.57 | $21.63 | $6.94 | 19,258,767.0 | +29.00% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
4.46%
1.36%
자본화:
|
볼륨(24시간):