40.27
price down icon2.33%   -0.96
after-market 시간 외 거래: 40.27
loading

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $41.16 $40.15 $1.01 361,211.0 -2.33%
2025-07-23 $41.42 $40.85 $0.57 232,086.0 +1.00%
2025-07-22 $41.05 $39.88 $1.17 651,025.0 +0.59%
2025-07-21 $42.34 $40.56 $1.78 412,727.0 -3.01%
2025-07-18 $43.64 $40.68 $2.96 800,988.0 -2.68%
2025-07-17 $43.59 $42.27 $1.32 539,032.0 +0.77%
2025-07-16 $42.68 $41.08 $1.60 739,888.0 +3.64%
2025-07-15 $42.00 $40.80 $1.20 507,075.0 -0.27%
2025-07-14 $41.73 $40.10 $1.63 526,506.0 +1.25%
2025-07-11 $41.26 $40.38 $0.885 460,247.0 -1.16%
2025-07-10 $41.28 $39.70 $1.58 400,912.0 +2.66%
2025-07-09 $40.53 $39.24 $1.29 529,522.0 +1.62%
2025-07-08 $40.12 $39.44 $0.685 710,086.0 -0.78%
2025-07-07 $40.28 $39.59 $0.695 629,017.0 -1.46%
2025-07-03 $41.18 $40.23 $0.945 481,779.0 -0.83%
2025-07-02 $41.58 $39.69 $1.89 632,778.0 -1.95%
2025-07-01 $43.25 $41.53 $1.72 701,854.0 -2.87%
2025-06-30 $43.01 $40.91 $2.09 687,993.0 +0.26%
2025-06-27 $42.98 $41.91 $1.07 1,405,478.0 +0.83%
2025-06-26 $42.36 $41.00 $1.36 700,757.0 +1.90%
2025-06-25 $44.69 $41.48 $3.21 1,528,554.0 -6.69%

The Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력

이 심층 분석에서는 The Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.64 $39.24 $4.40 9,677,944.0 -5.93%
2025-06 $45.16 $37.66 $7.50 18,089,389.0 +11.11%
2025-05 $42.75 $37.16 $5.59 11,005,557.0 -7.42%
2025-04 $46.13 $37.62 $8.51 12,203,613.0 -6.87%
2025-03 $47.15 $37.55 $9.60 14,571,591.0 +8.63%
2025-02 $43.80 $38.50 $5.30 8,310,600.0 +0.46%
2025-01 $42.26 $34.78 $7.48 10,334,428.0 +5.65%

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.45 $37.79 $12.66 11,695,060.0 -21.63%
2024-11 $50.33 $34.22 $16.11 16,153,673.0 +5.84%
2024-10 $55.82 $45.75 $10.07 15,079,074.0 -7.11%
2024-09 $51.67 $44.70 $6.97 8,491,761.0 +6.21%
2024-08 $47.31 $38.00 $9.31 10,113,897.0 +7.20%
2024-07 $44.87 $34.94 $9.93 9,930,709.0 +23.32%
2024-06 $36.02 $31.47 $4.55 7,607,171.0 +5.31%
2024-05 $35.46 $32.96 $2.50 3,562,823.0 +0.00%
$89.03
price down icon 13.93%
$89.50
price down icon 3.83%
$366.94
price up icon 0.43%
insurance_brokers BRO
$102.78
price down icon 0.39%
insurance_brokers WTW
$308.73
price down icon 0.55%
자본화:     |  볼륨(24시간):