Stockscreener 앱 받기
14.44
2.30%
-0.34
Bw Lpg Limited 주식 (BWLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $14.63 | $14.36 | $0.27 | 270,266.0 | -2.30% |
| 2025-08-08 | $15.15 | $14.70 | $0.45 | 313,370.0 | +0.54% |
| 2025-08-07 | $14.90 | $14.63 | $0.275 | 233,522.0 | -0.34% |
| 2025-08-06 | $14.93 | $14.73 | $0.20 | 343,853.0 | +0.96% |
| 2025-08-05 | $14.66 | $14.36 | $0.30 | 429,104.0 | +5.41% |
| 2025-08-04 | $13.88 | $13.71 | $0.17 | 238,201.0 | +4.60% |
| 2025-08-01 | $13.33 | $13.03 | $0.30 | 487,925.0 | -0.82% |
| 2025-07-31 | $13.53 | $13.29 | $0.24 | 210,056.0 | -1.11% |
| 2025-07-30 | $13.60 | $13.26 | $0.34 | 494,998.0 | -1.96% |
| 2025-07-29 | $13.83 | $13.57 | $0.26 | 240,579.0 | -1.50% |
| 2025-07-28 | $14.04 | $13.88 | $0.169 | 227,516.0 | +1.97% |
| 2025-07-25 | $13.79 | $13.59 | $0.2018 | 190,969.0 | -1.51% |
| 2025-07-24 | $14.07 | $13.80 | $0.275 | 377,119.0 | +0.00% |
| 2025-07-23 | $13.93 | $13.80 | $0.13 | 191,945.0 | +5.45% |
| 2025-07-22 | $13.22 | $13.13 | $0.095 | 367,247.0 | +1.30% |
| 2025-07-21 | $13.23 | $13.04 | $0.19 | 394,174.0 | -0.31% |
| 2025-07-18 | $13.39 | $13.08 | $0.31 | 302,784.0 | +0.38% |
| 2025-07-17 | $13.12 | $12.79 | $0.33 | 220,900.0 | +0.93% |
| 2025-07-16 | $12.92 | $12.76 | $0.16 | 190,530.0 | +0.78% |
| 2025-07-15 | $12.92 | $12.66 | $0.2556 | 399,657.0 | -1.31% |
Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력
이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bw Lpg Limited 주식 (BWLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.15 | $13.03 | $2.12 | 2,586,507.0 | +8.08% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
1.70%
14.90%
자본화:
|
볼륨(24시간):