Stockscreener 앱 받기
14.54
1.54%
0.22
Bw Lpg Limited 주식 (BWLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $14.79 | $14.41 | $0.38 | 402,652.0 | +1.54% |
| 2026-01-15 | $14.34 | $14.15 | $0.18 | 529,755.0 | +0.14% |
| 2026-01-14 | $14.47 | $14.18 | $0.29 | 395,277.0 | +0.63% |
| 2026-01-13 | $14.28 | $13.86 | $0.42 | 552,467.0 | +3.57% |
| 2026-01-12 | $13.79 | $13.51 | $0.28 | 292,422.0 | +2.24% |
| 2026-01-09 | $13.53 | $13.27 | $0.26 | 336,871.0 | -1.76% |
| 2026-01-08 | $13.88 | $13.55 | $0.329 | 369,815.0 | -1.66% |
| 2026-01-07 | $13.93 | $13.51 | $0.415 | 685,344.0 | +4.28% |
| 2026-01-06 | $13.57 | $13.15 | $0.42 | 451,417.0 | +3.18% |
| 2026-01-05 | $13.24 | $12.89 | $0.35 | 514,154.0 | +0.86% |
| 2026-01-02 | $12.95 | $12.62 | $0.33 | 694,514.0 | -2.29% |
| 2025-12-31 | $13.10 | $12.87 | $0.2266 | 185,336.0 | +0.77% |
| 2025-12-30 | $13.14 | $12.90 | $0.235 | 338,096.0 | +0.39% |
| 2025-12-29 | $12.99 | $12.71 | $0.2762 | 256,067.0 | +1.97% |
| 2025-12-26 | $12.73 | $12.60 | $0.13 | 117,325.0 | +0.79% |
| 2025-12-24 | $12.64 | $12.47 | $0.17 | 59,837.0 | -0.16% |
| 2025-12-23 | $12.65 | $12.36 | $0.29 | 419,285.0 | +0.96% |
| 2025-12-22 | $12.54 | $12.31 | $0.23 | 265,294.0 | -0.08% |
| 2025-12-19 | $12.56 | $12.39 | $0.17 | 183,395.0 | +0.81% |
Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력
이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bw Lpg Limited 주식 (BWLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.79 | $12.62 | $2.17 | 5,627,340.0 | +10.99% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| 2025-11 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| 2025-10 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
2.54%
자본화:
|
볼륨(24시간):