Stockscreener 앱 받기
26.69
0.04%
-0.010
시간 외 거래:
26.69
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $27.03 | $26.02 | $1.02 | 231,504.0 | -0.04% |
| 2026-03-18 | $27.54 | $26.46 | $1.08 | 184,231.0 | -3.05% |
| 2026-03-17 | $28.16 | $27.11 | $1.05 | 117,067.0 | -0.69% |
| 2026-03-16 | $28.70 | $27.49 | $1.21 | 139,187.0 | -1.03% |
| 2026-03-13 | $28.52 | $27.36 | $1.16 | 167,220.0 | -0.78% |
| 2026-03-12 | $28.55 | $27.64 | $0.91 | 191,319.0 | -2.08% |
| 2026-03-11 | $29.09 | $28.11 | $0.98 | 149,100.0 | -0.17% |
| 2026-03-10 | $30.10 | $28.60 | $1.50 | 282,833.0 | -3.83% |
| 2026-03-09 | $30.08 | $28.11 | $1.97 | 235,797.0 | +2.63% |
| 2026-03-06 | $29.48 | $27.44 | $2.04 | 279,398.0 | +0.93% |
| 2026-03-05 | $31.50 | $28.45 | $3.05 | 235,795.0 | -11.96% |
| 2026-03-04 | $33.27 | $32.38 | $0.89 | 101,634.0 | +1.14% |
| 2026-03-03 | $32.80 | $31.43 | $1.37 | 115,857.0 | -2.02% |
| 2026-03-02 | $33.72 | $33.00 | $0.7175 | 148,421.0 | -0.89% |
| 2026-02-27 | $33.69 | $32.42 | $1.27 | 90,878.0 | -1.12% |
| 2026-02-26 | $33.92 | $32.52 | $1.41 | 120,460.0 | +2.63% |
| 2026-02-25 | $33.09 | $32.03 | $1.06 | 55,399.0 | +1.94% |
| 2026-02-24 | $32.55 | $31.84 | $0.71 | 81,980.0 | +0.90% |
| 2026-02-23 | $33.70 | $31.67 | $2.03 | 104,076.0 | -3.86% |
| 2026-02-20 | $33.76 | $32.86 | $0.895 | 67,859.0 | -0.09% |
| 2026-02-19 | $33.52 | $32.20 | $1.33 | 110,945.0 | +2.83% |
| 2026-02-18 | $33.26 | $32.25 | $1.01 | 163,846.0 | -1.21% |
Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력
이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.72 | $26.02 | $7.70 | 2,810,867.0 | -20.42% |
| 2026-02 | $36.67 | $30.48 | $6.19 | 1,995,361.0 | -3.70% |
| 2026-01 | $37.50 | $32.91 | $4.59 | 2,486,510.0 | +5.48% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.70 | $4.49 | 2,902,518.0 | -6.72% |
| 2025-11 | $45.00 | $31.92 | $13.08 | 2,748,670.0 | -16.42% |
| 2025-10 | $45.83 | $41.14 | $4.69 | 1,885,203.0 | +2.20% |
| 2025-09 | $44.25 | $40.00 | $4.25 | 2,625,778.0 | -0.87% |
| 2025-08 | $43.20 | $33.25 | $9.95 | 3,537,423.0 | +23.21% |
| 2025-07 | $37.34 | $28.36 | $8.99 | 2,894,195.0 | +20.63% |
| 2025-06 | $29.36 | $24.77 | $4.59 | 2,168,501.0 | +14.68% |
| 2025-05 | $26.98 | $21.82 | $5.16 | 1,672,743.0 | +13.34% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
0.97%
자본화:
|
볼륨(24시간):