Stockscreener 앱 받기
22.48
0.71%
-0.16
시간 외 거래:
22.48
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $22.80 | $21.82 | $0.985 | 56,726.0 | -0.71% |
| 2025-05-02 | $22.80 | $21.83 | $0.9699 | 109,614.0 | +2.86% |
| 2025-05-01 | $22.85 | $21.92 | $0.93 | 123,491.0 | -0.50% |
| 2025-04-30 | $22.29 | $21.95 | $0.335 | 46,493.0 | -1.73% |
| 2025-04-29 | $22.89 | $22.02 | $0.87 | 63,399.0 | +1.99% |
| 2025-04-28 | $22.48 | $21.70 | $0.776 | 58,348.0 | -0.72% |
| 2025-04-25 | $22.41 | $21.80 | $0.605 | 43,885.0 | -0.80% |
| 2025-04-24 | $22.44 | $21.81 | $0.63 | 41,895.0 | +2.99% |
| 2025-04-23 | $22.38 | $21.61 | $0.77 | 44,968.0 | +0.69% |
| 2025-04-22 | $21.77 | $21.15 | $0.62 | 76,040.0 | +2.22% |
| 2025-04-21 | $22.00 | $20.93 | $1.07 | 71,116.0 | -4.90% |
| 2025-04-17 | $22.40 | $21.74 | $0.66 | 72,378.0 | +1.37% |
| 2025-04-16 | $22.18 | $21.50 | $0.6782 | 64,985.0 | -0.45% |
| 2025-04-15 | $22.28 | $21.69 | $0.59 | 71,123.0 | +1.19% |
| 2025-04-14 | $22.76 | $21.29 | $1.47 | 197,113.0 | -2.81% |
| 2025-04-11 | $22.54 | $21.45 | $1.09 | 75,355.0 | +1.17% |
| 2025-04-10 | $22.50 | $21.38 | $1.12 | 98,619.0 | -1.73% |
| 2025-04-09 | $23.20 | $20.78 | $2.42 | 149,781.0 | +5.73% |
| 2025-04-08 | $22.35 | $20.89 | $1.46 | 157,774.0 | -0.93% |
Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력
이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.85 | $21.82 | $1.04 | 346,557.0 | +1.63% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| 2023-11 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| 2023-10 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| 2023-09 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| 2023-08 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| 2023-07 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| 2023-06 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| 2023-05 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| 2023-04 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| 2023-03 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| 2023-02 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| 2023-01 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
1.29%
1.92%
자본화:
|
볼륨(24시간):