Stockscreener 앱 받기
23.04
0.32%
-0.075
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $23.16 | $22.91 | $0.245 | 2,623,866.0 | -0.32% |
| 2025-05-06 | $23.16 | $22.97 | $0.19 | 1,069,496.0 | +0.52% |
| 2025-05-05 | $23.04 | $22.90 | $0.14 | 504,759.0 | +0.39% |
| 2025-05-02 | $23.09 | $22.85 | $0.24 | 1,917,917.0 | +0.17% |
| 2025-05-01 | $23.06 | $22.81 | $0.25 | 2,921,933.0 | -0.95% |
| 2025-04-30 | $23.18 | $22.96 | $0.2248 | 2,512,452.0 | +0.00% |
| 2025-04-29 | $23.11 | $23.05 | $0.06 | 481,785.0 | -0.09% |
| 2025-04-28 | $23.10 | $22.81 | $0.29 | 469,145.0 | +0.57% |
| 2025-04-25 | $23.10 | $22.79 | $0.3096 | 391,839.0 | -0.48% |
| 2025-04-24 | $23.10 | $22.90 | $0.20 | 768,788.0 | +1.10% |
| 2025-04-23 | $23.07 | $22.80 | $0.2749 | 2,356,715.0 | -1.21% |
| 2025-04-22 | $23.21 | $23.06 | $0.155 | 2,466,108.0 | -0.30% |
| 2025-04-21 | $23.23 | $23.09 | $0.14 | 1,979,818.0 | +0.87% |
| 2025-04-17 | $23.04 | $22.83 | $0.2112 | 3,765,399.0 | -0.13% |
| 2025-04-16 | $23.09 | $22.90 | $0.19 | 2,096,713.0 | +1.32% |
| 2025-04-15 | $22.85 | $22.71 | $0.14 | 2,067,336.0 | -0.53% |
| 2025-04-14 | $22.91 | $22.68 | $0.23 | 1,176,507.0 | +0.48% |
| 2025-04-11 | $22.80 | $22.62 | $0.18 | 1,423,392.0 | +1.29% |
| 2025-04-10 | $22.50 | $22.25 | $0.25 | 408,821.0 | +2.37% |
| 2025-04-09 | $22.37 | $21.91 | $0.46 | 2,051,249.0 | -0.86% |
| 2025-04-08 | $22.17 | $22.01 | $0.16 | 632,025.0 | +0.18% |
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.16 | $22.81 | $0.35 | 9,037,971.0 | -0.19% |
| 2025-04 | $23.23 | $21.81 | $1.42 | 27,971,560.0 | +5.58% |
| 2025-03 | $22.08 | $21.61 | $0.47 | 6,933,285.0 | +0.88% |
| 2025-02 | $21.91 | $21.16 | $0.7499 | 4,618,583.0 | +1.21% |
| 2025-01 | $21.65 | $20.89 | $0.76 | 12,149,231.0 | +0.09% |
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.39 | $0.905 | 10,162,334.0 | -3.33% |
| 2024-11 | $22.31 | $21.59 | $0.72 | 5,264,547.0 | +0.05% |
| 2024-10 | $23.35 | $22.01 | $1.34 | 8,627,908.0 | -5.01% |
| 2024-09 | $23.52 | $22.76 | $0.755 | 5,015,737.0 | +2.19% |
| 2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
| 2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
| 2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
| 2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
| 2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
| 2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
| 2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
| 2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.43 | $22.09 | $1.34 | 20,897,523.0 | +4.65% |
| 2023-11 | $22.46 | $20.85 | $1.61 | 17,569,460.0 | +5.93% |
| 2023-10 | $21.43 | $20.82 | $0.6058 | 6,387,115.0 | -1.55% |
| 2023-09 | $22.20 | $21.04 | $1.17 | 7,589,973.0 | -4.15% |
| 2023-08 | $22.56 | $21.82 | $0.7357 | 8,621,312.0 | -2.55% |
| 2023-07 | $23.32 | $22.12 | $1.20 | 7,929,773.0 | +0.84% |
| 2023-06 | $22.77 | $22.32 | $0.45 | 4,347,218.0 | +0.67% |
| 2023-05 | $23.29 | $22.18 | $1.11 | 6,408,898.0 | -2.74% |
| 2023-04 | $23.50 | $22.70 | $0.7971 | 11,194,033.0 | -0.39% |
| 2023-03 | $23.38 | $21.89 | $1.49 | 8,559,802.0 | +4.57% |
| 2023-02 | $23.72 | $22.02 | $1.70 | 5,901,190.0 | -4.82% |
| 2023-01 | $23.69 | $22.25 | $1.44 | 17,899,622.0 | +3.57% |
0.76%
0.23%
자본화:
|
볼륨(24시간):