loading

Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.39 $23.33 $0.065 681,511.0 -0.19%
2025-07-02 $23.44 $23.33 $0.1094 274,688.0 -0.30%
2025-07-01 $23.55 $23.45 $0.105 1,098,388.0 +0.04%
2025-06-30 $23.52 $23.39 $0.13 1,546,781.0 +0.60%
2025-06-27 $23.40 $23.32 $0.08 218,025.0 -0.34%
2025-06-26 $23.45 $23.38 $0.0769 402,607.0 +0.56%
2025-06-25 $23.48 $23.16 $0.32 454,013.0 +0.04%
2025-06-24 $23.32 $23.16 $0.1528 1,209,371.0 +0.74%
2025-06-23 $23.14 $22.88 $0.265 476,906.0 +0.48%
2025-06-20 $23.11 $23.01 $0.10 171,984.0 -0.22%
2025-06-18 $23.17 $23.03 $0.14 444,915.0 +0.04%
2025-06-17 $23.21 $23.04 $0.1703 517,969.0 -0.56%
2025-06-16 $23.31 $23.16 $0.15 901,497.0 +0.09%
2025-06-13 $23.20 $23.12 $0.08 925,681.0 -0.73%
2025-06-12 $23.39 $23.21 $0.18 7,681,318.0 +1.26%
2025-06-11 $23.10 $23.02 $0.08 767,475.0 +0.17%
2025-06-10 $23.03 $22.97 $0.0586 1,448,216.0 +0.13%
2025-06-09 $23.05 $22.91 $0.14 356,213.0 +0.26%
2025-06-06 $22.98 $22.86 $0.1164 483,211.0 -0.35%
2025-06-05 $23.13 $22.98 $0.15 549,121.0 -0.26%
2025-06-04 $23.09 $22.95 $0.135 209,580.0 +0.57%
2025-06-03 $22.98 $22.89 $0.09 321,951.0 -0.43%

Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.55 $23.33 $0.22 2,054,587.0 -0.45%
2025-06 $23.52 $22.86 $0.6564 20,638,547.0 +2.40%
2025-05 $23.16 $22.30 $0.86 21,151,775.0 -0.61%
2025-04 $23.23 $21.81 $1.42 27,971,560.0 +5.58%
2025-03 $22.08 $21.61 $0.47 6,933,285.0 +0.88%
2025-02 $21.91 $21.16 $0.7499 4,618,583.0 +1.21%
2025-01 $21.65 $20.89 $0.76 12,149,231.0 +0.09%

Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.29 $21.39 $0.905 10,162,334.0 -3.33%
2024-11 $22.31 $21.59 $0.72 5,264,547.0 +0.05%
2024-10 $23.35 $22.01 $1.34 8,627,908.0 -5.01%
2024-09 $23.52 $22.76 $0.755 5,015,737.0 +2.19%
2024-08 $23.20 $22.16 $1.04 10,307,058.0 +2.88%
2024-07 $22.24 $21.28 $0.9587 7,321,634.0 +3.69%
2024-06 $21.90 $21.39 $0.51 5,314,073.0 -1.11%
2024-05 $22.06 $21.41 $0.655 5,241,224.0 +1.26%
2024-04 $22.27 $21.39 $0.88 4,855,599.0 -3.78%
2024-03 $22.76 $22.07 $0.685 4,130,260.0 +0.23%
2024-02 $22.64 $21.89 $0.745 4,132,380.0 -1.25%
2024-01 $23.17 $22.25 $0.915 14,606,259.0 -3.06%

Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.43 $22.09 $1.34 20,897,523.0 +4.65%
2023-11 $22.46 $20.85 $1.61 17,569,460.0 +5.93%
2023-10 $21.43 $20.82 $0.6058 6,387,115.0 -1.55%
2023-09 $22.20 $21.04 $1.17 7,589,973.0 -4.15%
2023-08 $22.56 $21.82 $0.7357 8,621,312.0 -2.55%
2023-07 $23.32 $22.12 $1.20 7,929,773.0 +0.84%
2023-06 $22.77 $22.32 $0.45 4,347,218.0 +0.67%
2023-05 $23.29 $22.18 $1.11 6,408,898.0 -2.74%
2023-04 $23.50 $22.70 $0.7971 11,194,033.0 -0.39%
2023-03 $23.38 $21.89 $1.49 8,559,802.0 +4.57%
2023-02 $23.72 $22.02 $1.70 5,901,190.0 -4.82%
2023-01 $23.69 $22.25 $1.44 17,899,622.0 +3.57%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):