153.56
price up icon0.52%   0.79
pre-market  시장 영업 전:  153.89   0.33   +0.21%
loading

Blackstone Inc 주식 (BX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $153.7 $150.7 $3.00 3,093,460.0 +0.52%
2025-07-01 $153.6 $148.6 $5.01 4,543,301.0 +2.13%
2025-06-30 $152.6 $148.9 $3.73 4,181,070.0 -1.01%
2025-06-27 $152.7 $148.9 $3.80 7,626,065.0 +1.98%
2025-06-26 $148.3 $144.1 $4.26 4,377,044.0 +3.21%
2025-06-25 $144.7 $142.3 $2.41 1,908,436.0 -0.33%
2025-06-24 $144.4 $139.5 $4.94 3,949,660.0 +4.14%
2025-06-23 $138.5 $133.8 $4.69 2,924,523.0 +0.46%
2025-06-20 $139.1 $137.1 $2.01 4,294,878.0 +0.15%
2025-06-18 $139.1 $135.0 $4.10 2,687,261.0 +1.33%
2025-06-17 $137.6 $134.8 $2.81 2,659,383.0 -1.86%
2025-06-16 $140.0 $137.5 $2.50 2,572,387.0 +1.36%
2025-06-13 $139.0 $136.1 $2.93 3,017,037.0 -3.11%
2025-06-12 $141.6 $139.3 $2.24 2,381,364.0 -0.42%
2025-06-11 $145.5 $140.8 $4.72 3,227,546.0 -1.10%
2025-06-10 $143.1 $139.2 $3.90 3,658,885.0 +2.13%
2025-06-09 $141.4 $139.3 $2.12 3,041,806.0 -0.33%
2025-06-06 $141.5 $139.2 $2.32 3,675,381.0 +1.95%
2025-06-05 $139.4 $136.7 $2.69 2,454,178.0 -0.72%
2025-06-04 $139.9 $138.4 $1.52 2,433,490.0 -0.18%
2025-06-03 $139.8 $137.4 $2.37 3,674,472.0 +0.14%

Blackstone Inc 주식 (BX) 연도별 가격 이력

이 심층 분석에서는 Blackstone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackstone Inc 주식 (BX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $153.7 $148.6 $5.17 10,730,221.0 +2.66%
2025-06 $152.7 $133.8 $18.83 67,748,891.0 +7.80%
2025-05 $152.0 $131.0 $21.04 77,822,235.0 +5.35%
2025-04 $148.6 $115.7 $32.91 148,080,473.0 -5.77%
2025-03 $163.7 $133.2 $30.43 94,380,844.0 -13.27%
2025-02 $177.8 $153.2 $24.62 66,935,154.0 -9.01%
2025-01 $188.8 $160.7 $28.12 57,871,668.0 +2.72%

Blackstone Inc 주식 (BX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $194.0 $166.1 $27.95 64,344,476.0 -9.96%
2024-11 $201.0 $166.2 $34.80 62,532,297.0 +13.91%
2024-10 $175.9 $147.0 $28.97 67,621,717.0 +9.55%
2024-09 $161.2 $135.6 $25.62 62,496,388.0 +7.57%
2024-08 $142.7 $124.5 $18.24 68,334,550.0 +0.15%
2024-07 $145.2 $119.8 $25.41 81,827,931.0 +14.82%
2024-06 $126.5 $116.0 $10.55 50,019,107.0 +2.74%
2024-05 $131.3 $115.8 $15.52 73,649,932.0 +3.34%
2024-04 $132.1 $116.5 $15.61 71,345,815.0 -11.24%
2024-03 $133.6 $121.5 $12.06 86,157,660.0 +2.78%
2024-02 $131.3 $119.9 $11.36 68,790,899.0 +2.71%
2024-01 $129.8 $114.9 $14.87 77,757,028.0 -4.94%

Blackstone Inc 주식 (BX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.5 $111.0 $22.48 82,755,627.0 +16.51%
2023-11 $112.7 $91.76 $20.91 63,223,963.0 +21.68%
2023-10 $108.1 $88.59 $19.52 84,039,016.0 -13.80%
2023-09 $116.8 $104.2 $12.61 247,565,352.0 +0.72%
2023-08 $107.0 $95.18 $11.86 68,435,837.0 +1.51%
2023-07 $108.8 $89.47 $19.30 86,795,822.0 +12.71%
2023-06 $94.15 $83.43 $10.72 72,130,588.0 +8.56%
2023-05 $91.37 $79.92 $11.45 86,200,050.0 -4.13%
2023-04 $94.91 $79.29 $15.62 84,032,170.0 +1.70%
2023-03 $92.58 $76.19 $16.39 152,360,025.0 -3.26%
2023-02 $102.0 $87.80 $14.24 73,868,849.0 -5.38%
2023-01 $96.96 $74.04 $22.92 94,646,438.0 +29.34%
asset_management KKR
$134.53
price up icon 1.57%
asset_management BN
$62.63
price up icon 1.05%
asset_management BAM
$55.54
price up icon 1.09%
asset_management APO
$142.78
price up icon 0.81%
asset_management BLK
$1,070.57
price up icon 1.55%
자본화:     |  볼륨(24시간):