82.32
price down icon1.39%   -1.16
pre-market  시장 영업 전:  83.72   1.40   +1.70%
loading

Boyd Gaming Corp 주식 (BYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $83.97 $81.97 $2.00 2,046,482.0 -1.39%
2025-07-23 $83.87 $83.32 $0.55 892,861.0 +1.48%
2025-07-22 $83.08 $81.54 $1.54 1,299,316.0 -0.36%
2025-07-21 $82.98 $81.97 $1.01 818,251.0 +0.51%
2025-07-18 $82.85 $81.21 $1.64 912,077.0 -0.36%
2025-07-17 $83.35 $81.51 $1.84 1,195,950.0 +0.92%
2025-07-16 $82.42 $81.36 $1.06 1,081,570.0 +0.13%
2025-07-15 $82.66 $81.09 $1.57 1,728,085.0 -0.94%
2025-07-14 $82.40 $79.53 $2.87 1,634,679.0 +3.38%
2025-07-11 $84.00 $79.16 $4.84 3,763,543.0 -6.69%
2025-07-10 $87.76 $84.11 $3.65 2,905,284.0 +1.50%
2025-07-09 $84.60 $81.18 $3.42 2,495,358.0 +3.42%
2025-07-08 $82.05 $81.00 $1.04 898,090.0 +0.62%
2025-07-07 $81.93 $80.42 $1.51 784,244.0 -0.91%
2025-07-03 $82.21 $81.29 $0.92 451,233.0 +0.22%
2025-07-02 $81.56 $80.02 $1.54 886,654.0 +1.19%
2025-07-01 $80.90 $78.09 $2.81 1,185,577.0 +2.81%
2025-06-30 $78.96 $77.64 $1.32 794,644.0 -1.00%
2025-06-27 $79.03 $77.19 $1.85 1,858,623.0 +1.61%
2025-06-26 $78.79 $77.61 $1.18 917,145.0 -0.44%
2025-06-25 $78.85 $77.71 $1.14 1,028,380.0 +0.14%

Boyd Gaming Corp 주식 (BYD) 연도별 가격 이력

이 심층 분석에서는 Boyd Gaming Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boyd Gaming Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boyd Gaming Corp 주식 (BYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $87.76 $78.09 $9.67 27,025,736.0 +5.23%
2025-06 $79.03 $72.71 $6.33 19,190,919.0 +4.35%
2025-05 $76.16 $68.98 $7.18 17,586,867.0 +8.43%
2025-04 $72.15 $58.94 $13.21 24,075,695.0 +5.03%
2025-03 $77.27 $64.30 $12.97 20,581,370.0 -13.68%
2025-02 $80.50 $74.89 $5.61 18,477,712.0 -0.51%
2025-01 $78.58 $70.00 $8.58 17,330,644.0 +5.67%

Boyd Gaming Corp 주식 (BYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.73 $70.33 $6.40 13,692,415.0 -2.38%
2024-11 $74.78 $67.64 $7.14 15,369,776.0 +6.58%
2024-10 $72.22 $62.10 $10.12 19,266,415.0 +7.18%
2024-09 $65.86 $57.67 $8.19 17,178,435.0 +7.71%
2024-08 $61.18 $52.76 $8.42 18,991,568.0 -1.40%
2024-07 $63.96 $53.34 $10.61 20,207,173.0 +10.47%
2024-06 $55.91 $51.62 $4.29 24,572,280.0 +3.34%
2024-05 $56.07 $49.34 $6.73 23,955,016.0 -0.36%
2024-04 $68.46 $52.48 $15.98 23,869,641.0 -20.51%
2024-03 $67.75 $61.36 $6.39 15,273,158.0 +1.80%
2024-02 $68.00 $61.78 $6.22 15,555,799.0 +4.16%
2024-01 $65.34 $60.57 $4.77 14,192,645.0 +1.41%

Boyd Gaming Corp 주식 (BYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.72 $58.72 $5.00 19,103,723.0 +6.03%
2023-11 $60.01 $54.41 $5.60 15,837,820.0 +6.88%
2023-10 $61.28 $52.42 $8.86 20,820,066.0 -9.17%
2023-09 $67.75 $59.75 $8.00 18,438,024.0 -9.03%
2023-08 $68.80 $63.97 $4.83 14,936,311.0 -2.12%
2023-07 $73.00 $65.53 $7.47 15,707,572.0 -1.51%
2023-06 $70.04 $63.30 $6.74 16,224,020.0 +8.85%
2023-05 $71.69 $63.22 $8.47 19,771,613.0 -8.17%
2023-04 $69.78 $61.85 $7.93 17,534,293.0 +8.23%
2023-03 $66.17 $57.74 $8.43 20,859,755.0 -1.55%
2023-02 $67.50 $61.02 $6.48 20,717,545.0 +4.53%
2023-01 $62.38 $54.03 $8.35 13,732,786.0 +14.27%
resorts_casinos CZR
$28.66
price down icon 4.05%
resorts_casinos MTN
$157.59
price down icon 2.25%
resorts_casinos HGV
$50.24
price down icon 1.78%
$8.81
price down icon 1.23%
resorts_casinos MGM
$37.36
price down icon 2.53%
자본화:     |  볼륨(24시간):