Stockscreener 앱 받기
83.88
3.00%
-2.59
시간 외 거래:
84.00
0.12
+0.14%
Boyd Gaming Corp 주식 (BYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $86.34 | $83.73 | $2.61 | 669,889.0 | -3.00% |
| 2026-06-16 | $88.61 | $86.45 | $2.16 | 740,435.0 | -1.37% |
| 2026-06-15 | $88.27 | $86.73 | $1.54 | 820,025.0 | +0.24% |
| 2026-06-12 | $87.62 | $85.91 | $1.71 | 912,193.0 | +1.05% |
| 2026-06-11 | $87.86 | $85.25 | $2.61 | 916,657.0 | -0.31% |
| 2026-06-10 | $89.18 | $86.55 | $2.63 | 1,140,157.0 | -1.08% |
| 2026-06-09 | $88.75 | $86.33 | $2.42 | 1,808,062.0 | +1.37% |
| 2026-06-08 | $87.97 | $86.17 | $1.80 | 1,520,142.0 | -1.47% |
| 2026-06-05 | $89.92 | $86.97 | $2.96 | 1,192,950.0 | -0.58% |
| 2026-06-04 | $88.46 | $87.34 | $1.12 | 966,612.0 | +1.66% |
| 2026-06-03 | $87.36 | $84.45 | $2.91 | 1,233,521.0 | +2.33% |
| 2026-06-02 | $86.64 | $84.83 | $1.81 | 1,307,581.0 | -2.16% |
| 2026-06-01 | $87.70 | $82.27 | $5.43 | 1,689,779.0 | +5.03% |
| 2026-05-29 | $83.82 | $82.36 | $1.46 | 1,482,999.0 | -0.64% |
| 2026-05-28 | $83.40 | $81.36 | $2.05 | 919,448.0 | +1.20% |
| 2026-05-27 | $82.93 | $81.35 | $1.58 | 738,401.0 | +1.91% |
| 2026-05-26 | $80.85 | $79.40 | $1.45 | 651,530.0 | +1.73% |
| 2026-05-22 | $79.86 | $79.04 | $0.82 | 871,641.0 | -0.43% |
| 2026-05-21 | $79.95 | $77.40 | $2.55 | 883,295.0 | +0.48% |
| 2026-05-20 | $79.60 | $77.32 | $2.28 | 1,262,228.0 | +1.51% |
| 2026-05-19 | $79.35 | $77.57 | $1.78 | 1,009,509.0 | -1.26% |
Boyd Gaming Corp 주식 (BYD) 연도별 가격 이력
이 심층 분석에서는 Boyd Gaming Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boyd Gaming Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boyd Gaming Corp 주식 (BYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $89.92 | $82.27 | $7.66 | 15,587,892.0 | +1.45% |
| 2026-05 | $86.80 | $77.32 | $9.48 | 19,516,700.0 | -4.91% |
| 2026-04 | $89.42 | $80.10 | $9.32 | 19,628,828.0 | +5.80% |
| 2026-03 | $86.00 | $76.86 | $9.14 | 22,022,902.0 | -1.26% |
| 2026-02 | $88.09 | $81.28 | $6.81 | 19,407,962.0 | -1.55% |
| 2026-01 | $89.96 | $82.00 | $7.95 | 15,144,651.0 | -0.82% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.47 | $79.41 | $8.06 | 16,883,146.0 | +3.07% |
| 2025-11 | $84.10 | $77.20 | $6.90 | 15,766,655.0 | +6.97% |
| 2025-10 | $88.49 | $76.33 | $12.16 | 23,509,751.0 | -9.92% |
| 2025-09 | $87.65 | $80.71 | $6.94 | 16,807,637.0 | +0.69% |
| 2025-08 | $87.83 | $80.90 | $6.93 | 20,764,756.0 | +1.13% |
| 2025-07 | $87.76 | $78.09 | $9.67 | 32,369,638.0 | +8.53% |
| 2025-06 | $79.03 | $72.71 | $6.33 | 19,190,919.0 | +4.35% |
| 2025-05 | $76.16 | $68.98 | $7.18 | 17,586,867.0 | +8.43% |
| 2025-04 | $72.15 | $58.94 | $13.21 | 24,075,695.0 | +5.03% |
| 2025-03 | $77.27 | $64.30 | $12.97 | 20,581,370.0 | -13.68% |
| 2025-02 | $80.50 | $74.89 | $5.61 | 18,477,712.0 | -0.51% |
| 2025-01 | $78.58 | $70.00 | $8.58 | 17,330,644.0 | +5.67% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.73 | $70.33 | $6.40 | 13,692,415.0 | -2.38% |
| 2024-11 | $74.78 | $67.64 | $7.14 | 15,369,776.0 | +6.58% |
| 2024-10 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| 2024-09 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| 2024-08 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| 2024-07 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| 2024-06 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| 2024-05 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
0.34%
1.40%
자본화:
|
볼륨(24시간):