Stockscreener 앱 받기
12.25
2.39%
-0.30
시간 외 거래:
12.58
0.33
+2.69%
BYD Co - Class H 주식 (BYDDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $12.95 | $12.00 | $0.95 | 124,699.0 | -2.39% |
| 2025-12-09 | $12.85 | $12.24 | $0.61 | 108,159.0 | -1.72% |
| 2025-12-08 | $12.79 | $12.55 | $0.244 | 224,274.0 | +1.35% |
| 2025-12-05 | $13.50 | $12.50 | $1.00 | 94,511.0 | +0.40% |
| 2025-12-04 | $12.62 | $12.45 | $0.17 | 86,300.0 | -0.48% |
| 2025-12-03 | $12.83 | $12.55 | $0.28 | 143,895.0 | -0.94% |
| 2025-12-02 | $12.88 | $12.70 | $0.175 | 106,193.0 | +0.24% |
| 2025-12-01 | $12.70 | $12.45 | $0.25 | 123,093.0 | +1.00% |
| 2025-11-28 | $13.30 | $11.71 | $1.59 | 74,472.0 | +1.33% |
| 2025-11-26 | $12.79 | $12.08 | $0.71 | 160,956.0 | +0.68% |
| 2025-11-25 | $12.45 | $12.15 | $0.30 | 329,282.0 | +0.21% |
| 2025-11-24 | $12.30 | $12.05 | $0.25 | 150,759.0 | +1.91% |
| 2025-11-21 | $12.10 | $11.60 | $0.50 | 183,958.0 | +0.31% |
| 2025-11-20 | $12.60 | $11.95 | $0.65 | 203,116.0 | -2.17% |
| 2025-11-19 | $12.45 | $12.24 | $0.21 | 219,638.0 | -1.28% |
| 2025-11-18 | $12.63 | $12.40 | $0.235 | 280,163.0 | -2.16% |
BYD Co - Class H 주식 (BYDDF) 연도별 가격 이력
이 심층 분석에서는 BYD Co - Class H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYDDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BYD Co - Class H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BYD Co - Class H 주식 (BYDDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.50 | $12.00 | $1.50 | 1,011,124.0 | -2.58% |
| 2025-11 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| 2025-10 | $14.75 | $10.85 | $3.90 | 7,693,950.0 | -8.27% |
| 2025-09 | $14.94 | $13.06 | $1.88 | 17,765,152.0 | +3.25% |
| 2025-08 | $15.70 | $13.33 | $2.37 | 9,063,787.0 | -6.78% |
| 2025-07 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| 2025-06 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| 2025-05 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| 2025-04 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| 2025-03 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| 2025-02 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| 2025-01 | $33.19 | $10.60 | $22.59 | 3,965,651.0 | +3.00% |
BYD Co - Class H 주식 (BYDDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| 2024-11 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| 2024-10 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| 2024-09 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| 2024-08 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| 2024-07 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| 2024-06 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| 2024-05 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| 2024-04 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| 2024-03 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| 2024-02 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| 2024-01 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
BYD Co - Class H 주식 (BYDDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| 2023-09 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| 2023-08 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| 2023-07 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| 2023-06 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| 2023-05 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| 2023-04 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| 2023-03 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| 2023-02 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| 2023-01 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
0.82%
0.34%
자본화:
|
볼륨(24시간):