Stockscreener 앱 받기
24.75
0.44%
-0.1088
시간 외 거래:
24.79
0.0411
+0.17%
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $24.86 | $24.75 | $0.1111 | 2,351.0 | -0.44% |
| 2025-08-08 | $25.08 | $24.86 | $0.2253 | 1,524.0 | -0.60% |
| 2025-08-07 | $25.01 | $24.87 | $0.1384 | 5,456.0 | +0.26% |
| 2025-08-06 | $25.14 | $24.94 | $0.20 | 3,675.0 | -0.86% |
| 2025-08-05 | $25.16 | $25.03 | $0.1279 | 2,059.0 | -0.00% |
| 2025-08-04 | $25.18 | $25.13 | $0.05 | 5,435.0 | +0.75% |
| 2025-08-01 | $24.98 | $24.90 | $0.0751 | 3,707.0 | +0.17% |
| 2025-07-31 | $25.20 | $24.93 | $0.2705 | 5,166.0 | -1.08% |
| 2025-07-30 | $25.55 | $25.11 | $0.44 | 4,230.0 | -1.79% |
| 2025-07-29 | $25.67 | $25.20 | $0.47 | 7,452.0 | +1.83% |
| 2025-07-28 | $25.53 | $25.20 | $0.329 | 2,842.0 | -1.86% |
| 2025-07-25 | $25.69 | $25.53 | $0.1581 | 2,031.0 | -0.61% |
| 2025-07-24 | $25.94 | $25.75 | $0.1849 | 2,688.0 | -0.49% |
| 2025-07-23 | $26.15 | $25.91 | $0.24 | 2,841.0 | -0.04% |
| 2025-07-22 | $25.97 | $25.75 | $0.2239 | 4,654.0 | +1.41% |
| 2025-07-21 | $25.76 | $25.53 | $0.2299 | 6,637.0 | +0.47% |
| 2025-07-18 | $25.53 | $25.42 | $0.11 | 7,429.0 | +0.46% |
| 2025-07-17 | $25.42 | $25.33 | $0.09 | 1,201.0 | +0.01% |
| 2025-07-16 | $25.41 | $25.21 | $0.20 | 2,088.0 | +0.67% |
| 2025-07-15 | $25.32 | $25.20 | $0.1153 | 3,832.0 | -1.22% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 연도별 가격 이력
이 심층 분석에서는 Principal Real Estate Active Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Active Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.18 | $24.75 | $0.4311 | 26,558.0 | -0.72% |
| 2025-07 | $26.15 | $24.93 | $1.22 | 93,732.0 | -1.87% |
| 2025-06 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):