Stockscreener 앱 받기
25.56
0.12%
-0.0315
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $25.66 | $25.56 | $0.10 | 2,959.0 | -0.12% |
| 2025-05-02 | $25.59 | $25.49 | $0.0999 | 3,297.0 | +1.32% |
| 2025-05-01 | $25.40 | $25.26 | $0.1427 | 2,675.0 | -0.50% |
| 2025-04-30 | $25.38 | $25.15 | $0.2343 | 3,997.0 | +0.96% |
| 2025-04-29 | $25.25 | $25.04 | $0.21 | 4,714.0 | +0.70% |
| 2025-04-28 | $24.97 | $24.75 | $0.2206 | 2,138.0 | +0.67% |
| 2025-04-25 | $24.82 | $24.74 | $0.08 | 1,811.0 | -0.03% |
| 2025-04-24 | $25.07 | $24.79 | $0.28 | 11,979.0 | +0.08% |
| 2025-04-23 | $24.79 | $24.70 | $0.09 | 801.0 | -0.12% |
| 2025-04-22 | $24.87 | $24.57 | $0.302 | 1,621.0 | +1.75% |
| 2025-04-21 | $24.39 | $24.16 | $0.2329 | 573.0 | -1.78% |
| 2025-04-17 | $24.87 | $24.73 | $0.14 | 2,215.0 | +1.20% |
| 2025-04-16 | $24.54 | $24.41 | $0.1298 | 2,486.0 | +0.10% |
| 2025-04-15 | $24.51 | $24.46 | $0.0545 | 785.0 | +0.44% |
| 2025-04-14 | $24.44 | $24.33 | $0.1099 | 1,732.0 | +1.68% |
| 2025-04-11 | $24.00 | $23.79 | $0.2139 | 654.0 | +1.63% |
| 2025-04-10 | $23.71 | $23.15 | $0.56 | 1,389.0 | -1.62% |
| 2025-04-09 | $24.01 | $22.09 | $1.92 | 3,452.0 | +5.63% |
| 2025-04-08 | $23.65 | $22.73 | $0.9181 | 1,351.0 | -2.57% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 연도별 가격 이력
이 심층 분석에서는 Principal Real Estate Active Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Active Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.66 | $25.26 | $0.4011 | 11,890.0 | +0.69% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):