Stockscreener 앱 받기
1.56
12.85%
-0.23
시간 외 거래:
1.55
-0.01
-0.64%
Beyondspring Inc 주식 (BYSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.80 | $1.53 | $0.275 | 34,444.0 | -12.85% |
| 2026-03-18 | $1.85 | $1.77 | $0.08 | 44,709.0 | +0.00% |
| 2026-03-17 | $1.85 | $1.73 | $0.12 | 36,640.0 | +2.87% |
| 2026-03-16 | $1.80 | $1.72 | $0.08 | 19,162.0 | +2.96% |
| 2026-03-13 | $1.77 | $1.58 | $0.185 | 30,691.0 | +3.68% |
| 2026-03-12 | $1.72 | $1.48 | $0.2422 | 27,792.0 | +7.95% |
| 2026-03-11 | $1.54 | $1.42 | $0.125 | 21,643.0 | +2.72% |
| 2026-03-10 | $1.52 | $1.41 | $0.1116 | 12,147.0 | -0.68% |
| 2026-03-09 | $1.55 | $1.36 | $0.1896 | 26,441.0 | +2.07% |
| 2026-03-06 | $1.48 | $1.32 | $0.15 | 27,176.0 | -2.68% |
| 2026-03-05 | $1.51 | $1.46 | $0.05 | 12,877.0 | -3.25% |
| 2026-03-04 | $1.55 | $1.46 | $0.09 | 30,435.0 | -0.65% |
| 2026-03-03 | $1.56 | $1.31 | $0.25 | 52,050.0 | +13.14% |
| 2026-03-02 | $1.45 | $1.33 | $0.12 | 18,925.0 | +1.48% |
| 2026-02-27 | $1.35 | $1.21 | $0.14 | 20,934.0 | +3.85% |
| 2026-02-26 | $1.30 | $1.21 | $0.09 | 10,139.0 | +0.00% |
| 2026-02-25 | $1.34 | $1.23 | $0.11 | 49,376.0 | -4.41% |
| 2026-02-24 | $1.36 | $1.27 | $0.0927 | 11,409.0 | +5.43% |
| 2026-02-23 | $1.29 | $1.23 | $0.06 | 7,280.0 | -0.77% |
| 2026-02-20 | $1.31 | $1.22 | $0.09 | 35,360.0 | -1.52% |
| 2026-02-19 | $1.32 | $1.28 | $0.04 | 3,187.0 | +0.00% |
| 2026-02-18 | $1.34 | $1.28 | $0.06 | 9,865.0 | +1.54% |
Beyondspring Inc 주식 (BYSI) 연도별 가격 이력
이 심층 분석에서는 Beyondspring Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyondspring Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyondspring Inc 주식 (BYSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.85 | $1.31 | $0.54 | 429,576.0 | +15.56% |
| 2026-02 | $1.60 | $1.21 | $0.3899 | 436,643.0 | -12.34% |
| 2026-01 | $1.77 | $1.38 | $0.39 | 796,538.0 | -5.52% |
Beyondspring Inc 주식 (BYSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.71 | $0.735 | 14,448,621.0 | -19.34% |
| 2025-11 | $2.26 | $1.70 | $0.5592 | 457,445.0 | +6.53% |
| 2025-10 | $2.40 | $1.60 | $0.80 | 1,109,776.0 | +9.94% |
| 2025-09 | $2.00 | $1.64 | $0.36 | 742,528.0 | +5.23% |
| 2025-08 | $2.25 | $1.72 | $0.53 | 574,492.0 | -16.10% |
| 2025-07 | $2.50 | $1.82 | $0.68 | 472,072.0 | -12.77% |
| 2025-06 | $3.44 | $1.63 | $1.81 | 3,011,390.0 | +34.67% |
| 2025-05 | $2.14 | $1.62 | $0.52 | 427,278.0 | +0.29% |
| 2025-04 | $1.80 | $0.98 | $0.8199 | 526,189.0 | +21.25% |
| 2025-03 | $1.84 | $1.37 | $0.47 | 291,841.0 | -15.09% |
| 2025-02 | $1.88 | $1.61 | $0.27 | 183,802.0 | -5.59% |
| 2025-01 | $1.87 | $1.58 | $0.2889 | 285,466.0 | +9.82% |
Beyondspring Inc 주식 (BYSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| 2024-11 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| 2024-10 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| 2024-09 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| 2024-08 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| 2024-07 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| 2024-06 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| 2024-05 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| 2024-04 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| 2024-03 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| 2024-02 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| 2024-01 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
1.20%
0.06%
자본화:
|
볼륨(24시간):