Stockscreener 앱 받기
2.00
1.96%
-0.04
Beyondspring Inc 주식 (BYSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.10 | $1.92 | $0.185 | 23,009.0 | -1.96% |
| 2025-08-07 | $2.13 | $1.97 | $0.16 | 15,668.0 | -0.49% |
| 2025-08-06 | $2.17 | $2.03 | $0.1383 | 23,292.0 | +0.00% |
| 2025-08-05 | $2.16 | $2.03 | $0.13 | 13,538.0 | -5.09% |
| 2025-08-04 | $2.25 | $2.05 | $0.20 | 20,002.0 | +4.35% |
| 2025-08-01 | $2.10 | $1.99 | $0.11 | 38,872.0 | +0.98% |
| 2025-07-31 | $2.10 | $1.99 | $0.11 | 10,244.0 | +0.99% |
| 2025-07-30 | $2.05 | $1.95 | $0.10 | 19,730.0 | +1.00% |
| 2025-07-29 | $2.13 | $1.93 | $0.20 | 9,966.0 | +4.69% |
| 2025-07-28 | $1.98 | $1.87 | $0.11 | 13,564.0 | +0.00% |
| 2025-07-25 | $2.04 | $1.89 | $0.1494 | 9,480.0 | -1.54% |
| 2025-07-24 | $2.02 | $1.82 | $0.20 | 23,313.0 | +4.28% |
| 2025-07-23 | $1.89 | $1.84 | $0.05 | 10,888.0 | +0.00% |
| 2025-07-22 | $2.10 | $1.86 | $0.2414 | 74,671.0 | -0.53% |
| 2025-07-21 | $2.16 | $1.86 | $0.295 | 44,756.0 | -13.76% |
| 2025-07-18 | $2.25 | $2.16 | $0.085 | 12,767.0 | -0.91% |
| 2025-07-17 | $2.28 | $2.15 | $0.13 | 66,491.0 | -0.45% |
| 2025-07-16 | $2.35 | $2.21 | $0.14 | 19,076.0 | -4.33% |
| 2025-07-15 | $2.31 | $2.22 | $0.09 | 6,528.0 | +0.87% |
| 2025-07-14 | $2.36 | $2.27 | $0.0899 | 9,667.0 | -0.87% |
Beyondspring Inc 주식 (BYSI) 연도별 가격 이력
이 심층 분석에서는 Beyondspring Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyondspring Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyondspring Inc 주식 (BYSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.25 | $1.92 | $0.33 | 157,390.0 | -2.44% |
| 2025-07 | $2.50 | $1.82 | $0.68 | 472,072.0 | -12.77% |
| 2025-06 | $3.44 | $1.63 | $1.81 | 3,011,390.0 | +34.67% |
| 2025-05 | $2.14 | $1.62 | $0.52 | 427,278.0 | +0.29% |
| 2025-04 | $1.80 | $0.98 | $0.8199 | 526,189.0 | +21.25% |
| 2025-03 | $1.84 | $1.37 | $0.47 | 291,841.0 | -15.09% |
| 2025-02 | $1.88 | $1.61 | $0.27 | 183,802.0 | -5.59% |
| 2025-01 | $1.87 | $1.58 | $0.2889 | 285,466.0 | +9.82% |
Beyondspring Inc 주식 (BYSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| 2024-11 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| 2024-10 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| 2024-09 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| 2024-08 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| 2024-07 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| 2024-06 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| 2024-05 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| 2024-04 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| 2024-03 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| 2024-02 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| 2024-01 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
Beyondspring Inc 주식 (BYSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 929,389.0 | +5.26% |
| 2023-11 | $1.04 | $0.80 | $0.2437 | 710,963.0 | -13.64% |
| 2023-10 | $1.23 | $0.6534 | $0.5766 | 3,535,066.0 | +23.75% |
| 2023-09 | $0.95 | $0.685 | $0.265 | 818,417.0 | -11.11% |
| 2023-08 | $1.06 | $0.85 | $0.21 | 799,222.0 | -14.29% |
| 2023-07 | $1.18 | $0.98 | $0.20 | 801,523.0 | -11.02% |
| 2023-06 | $1.40 | $1.02 | $0.38 | 1,212,284.0 | +15.69% |
| 2023-05 | $1.17 | $0.85 | $0.32 | 1,046,622.0 | +5.32% |
| 2023-04 | $1.40 | $0.90 | $0.50 | 2,129,282.0 | -13.53% |
| 2023-03 | $1.99 | $0.9201 | $1.07 | 4,095,728.0 | -40.74% |
| 2023-02 | $3.45 | $1.79 | $1.66 | 5,009,598.0 | -26.74% |
| 2023-01 | $2.99 | $1.70 | $1.29 | 10,360,219.0 | +37.23% |
0.24%
3.39%
자본화:
|
볼륨(24시간):