Stockscreener 앱 받기
12.88
2.75%
0.3442
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.89 | $12.58 | $0.31 | 45,548.0 | +2.75% |
| 2025-05-02 | $12.59 | $12.44 | $0.1505 | 4,788.0 | -1.61% |
| 2025-05-01 | $12.85 | $12.64 | $0.2101 | 55,214.0 | +1.43% |
| 2025-04-30 | $12.82 | $12.53 | $0.292 | 61,061.0 | +1.90% |
| 2025-04-29 | $12.49 | $12.24 | $0.2515 | 65,135.0 | -1.08% |
| 2025-04-28 | $12.70 | $12.43 | $0.2706 | 17,541.0 | -1.79% |
| 2025-04-25 | $12.85 | $12.66 | $0.194 | 5,706.0 | -1.20% |
| 2025-04-24 | $13.21 | $12.75 | $0.46 | 7,690.0 | -3.62% |
| 2025-04-23 | $13.38 | $13.01 | $0.373 | 20,410.0 | -3.27% |
| 2025-04-22 | $14.37 | $13.73 | $0.64 | 14,386.0 | -5.39% |
| 2025-04-21 | $14.61 | $14.40 | $0.21 | 2,770.0 | +0.86% |
| 2025-04-17 | $14.95 | $14.34 | $0.605 | 4,422.0 | -3.82% |
| 2025-04-16 | $15.10 | $14.90 | $0.20 | 2,906.0 | +0.92% |
| 2025-04-15 | $14.93 | $14.77 | $0.16 | 1,160.0 | +0.96% |
| 2025-04-14 | $14.96 | $14.57 | $0.389 | 10,338.0 | -2.57% |
| 2025-04-11 | $15.74 | $15.00 | $0.74 | 18,004.0 | -4.10% |
| 2025-04-10 | $16.31 | $15.32 | $0.9894 | 17,740.0 | +4.07% |
| 2025-04-09 | $17.49 | $14.76 | $2.73 | 52,672.0 | -10.67% |
| 2025-04-08 | $17.09 | $15.13 | $1.96 | 53,195.0 | +5.54% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.89 | $12.44 | $0.4505 | 151,098.0 | +2.54% |
| 2025-04 | $17.49 | $12.24 | $5.25 | 557,351.0 | -10.96% |
| 2025-03 | $16.73 | $12.96 | $3.77 | 352,361.0 | -14.43% |
| 2025-02 | $16.70 | $13.60 | $3.10 | 228,155.0 | +9.90% |
| 2025-01 | $19.63 | $14.64 | $4.99 | 195,282.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.72 | $15.14 | $4.58 | 245,393.0 | +12.65% |
| 2024-11 | $17.15 | $13.17 | $3.98 | 244,911.0 | +17.31% |
| 2024-10 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| 2024-09 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| 2024-08 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| 2024-07 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| 2024-06 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| 2024-05 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| 2024-04 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| 2024-03 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| 2024-02 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| 2024-01 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| 2023-11 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| 2023-10 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| 2023-09 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| 2023-08 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| 2023-07 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| 2023-06 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| 2023-05 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| 2023-04 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| 2023-03 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| 2023-02 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| 2023-01 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
0.51%
0.17%
자본화:
|
볼륨(24시간):