Stockscreener 앱 받기
11.21
1.32%
-0.15
시간 외 거래:
11.33
0.12
+1.07%
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.88 | $11.04 | $0.845 | 52,097.0 | -1.32% |
| 2026-03-18 | $11.36 | $10.99 | $0.37 | 12,203.0 | +2.21% |
| 2026-03-17 | $11.12 | $10.78 | $0.34 | 50,883.0 | -0.32% |
| 2026-03-16 | $11.44 | $11.09 | $0.35 | 30,393.0 | -6.07% |
| 2026-03-13 | $11.97 | $11.17 | $0.80 | 36,255.0 | +3.28% |
| 2026-03-12 | $11.50 | $11.04 | $0.4599 | 49,338.0 | +8.03% |
| 2026-03-11 | $10.81 | $10.41 | $0.40 | 21,697.0 | -0.37% |
| 2026-03-10 | $11.05 | $10.34 | $0.7101 | 53,594.0 | -1.93% |
| 2026-03-09 | $11.64 | $10.86 | $0.78 | 76,077.0 | -4.72% |
| 2026-03-06 | $11.78 | $11.41 | $0.3699 | 76,278.0 | +0.44% |
| 2026-03-05 | $11.50 | $11.01 | $0.4904 | 45,406.0 | +6.16% |
| 2026-03-04 | $10.91 | $10.60 | $0.31 | 48,522.0 | -3.60% |
| 2026-03-03 | $11.68 | $10.93 | $0.751 | 137,920.0 | +9.45% |
| 2026-03-02 | $10.57 | $10.09 | $0.48 | 62,304.0 | +0.49% |
| 2026-02-27 | $10.18 | $9.94 | $0.24 | 55,592.0 | +1.81% |
| 2026-02-26 | $10.19 | $9.91 | $0.28 | 37,967.0 | +2.37% |
| 2026-02-25 | $9.82 | $9.68 | $0.14 | 8,270.0 | -0.46% |
| 2026-02-24 | $10.07 | $9.73 | $0.34 | 43,185.0 | -3.71% |
| 2026-02-23 | $10.15 | $9.69 | $0.463 | 47,305.0 | +2.96% |
| 2026-02-20 | $10.29 | $9.81 | $0.48 | 183,639.0 | -3.92% |
| 2026-02-19 | $10.56 | $10.20 | $0.36 | 73,028.0 | -3.03% |
| 2026-02-18 | $10.65 | $10.23 | $0.4231 | 72,022.0 | -1.26% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.97 | $10.09 | $1.88 | 805,064.0 | +10.88% |
| 2026-02 | $11.29 | $9.68 | $1.61 | 1,250,701.0 | -9.16% |
| 2026-01 | $15.02 | $10.15 | $4.87 | 455,044.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $14.16 | $2.64 | 414,496.0 | -0.34% |
| 2025-11 | $17.72 | $15.15 | $2.57 | 569,465.0 | -14.22% |
| 2025-10 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| 2025-09 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| 2025-08 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| 2025-07 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| 2025-06 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| 2025-05 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| 2025-04 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| 2025-03 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| 2025-02 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| 2025-01 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| 2024-11 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| 2024-10 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| 2024-09 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| 2024-08 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| 2024-07 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| 2024-06 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| 2024-05 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| 2024-04 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| 2024-03 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| 2024-02 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| 2024-01 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
0.14%
0.24%
자본화:
|
볼륨(24시간):